Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delizia Historical Data

DELIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.000166
+0.52%
$47 $2
Jun 11, 2019 $0.000165
-1.43%
$47 $2
Jun 10, 2019 $0.000167
-51.49%
$47 $2
Jun 9, 2019 $0.000344
-3.68%
$98 $1
Jun 8, 2019 $0.000357
-31.00%
$101 $0
Jun 7, 2019 $0.000518
-40.63%
$147 $4
Jun 2, 2019 $0.000733
+1.43%
$208 $1
Jun 1, 2019 $0.000722
-0.30%
$205 $1
May 24, 2019 $0.000594
+1.10%
$169 $1
May 23, 2019 $0.000588
+2.30%
$167 $1
May 16, 2019 $0.00127
-1.56%
$361 $3
May 15, 2019 $0.00129
+1.63%
$367 $3
May 6, 2019 $0.000974
-0.09%
$276 $0.001
May 5, 2019 $0.000975
-0.40%
$276 $0.001
May 4, 2019 $0.000979
+2.71%
$278 $0.001
Apr 29, 2019 $0.00194
-0.02%
$551 $3
Apr 28, 2019 $0.00194
+118.25%
$550 $3
Apr 27, 2019 $0.000888
+0.41%
$252 $4
Apr 26, 2019 $0.000885
+1.33%
$251 $4
Apr 23, 2019 $0.00104
+2.67%
$295 $3
Apr 22, 2019 $0.00101
+1.79%
$287 $3
Apr 21, 2019 $0.000996
-2.55%
$282 $3
Apr 18, 2019 $0.001
+0.65%
$285 $1
Apr 17, 2019 $0.000998
+0.46%
$283 $1
Apr 16, 2019 $0.000994
+0.38%
$282 $1
Apr 11, 2019 $0.0025
-5.79%
$708 $35
Apr 10, 2019 $0.00265
+0.84%
$751 $38
Apr 7, 2019 $0.00257
+1.82%
$729 $3
Apr 6, 2019 $0.00252
+0.51%
$716 $3
Apr 5, 2019 $0.00251
+127.20%
$712 $3
Apr 4, 2019 $0.00111
+1.08%
$313 $0
Mar 29, 2019 $0.00211
+1.40%
$599 $9
Mar 28, 2019 $0.00209
+5.68%
$591 $9
Mar 23, 2019 $0.00187
+0.03%
$530 $35
Mar 22, 2019 $0.00187
-0.02%
$530 $35
Mar 21, 2019 $0.00187
+23.48%
$530 $35
Mar 16, 2019 $0.000678
+0.68%
$192 $0
Mar 15, 2019 $0.000674
+0.99%
$191 $0
Mar 14, 2019 $0.000667
+0.06%
$189 $0
Mar 13, 2019 $0.00071
+0.20%
$201 $1
Mar 12, 2019 $0.000709
+0.53%
$201 $1
Mar 11, 2019 $0.000705
-0.21%
$200 $1
Mar 6, 2019 $0.00067
-0.14%
$190 $4
Mar 5, 2019 $0.000671
+3.79%
$190 $4
Mar 4, 2019 $0.000647
-7.38%
$183 $3
Mar 3, 2019 $0.000698
+4.73%
$198 $1
Mar 2, 2019 $0.000667
-14.06%
$189 $1
Mar 1, 2019 $0.000195
+0.55%
$55 $0
Feb 28, 2019 $0.000194
+26.07%
$55 $0
Download