Chia Network Historical Data

XCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 8.78
-0.27%
$ 126.5 million $ 5.02 million
Oct 9, 2 AM $ 8.8
-1.56%
$ 126.82 million $ 5.08 million
Oct 9, 1 AM $ 8.94
-0.29%
$ 128.85 million $ 5.03 million
Oct 9, 12 AM $ 8.97
+0.64%
$ 129.21 million $ 5.05 million
Oct 8, 11 PM $ 8.91
-0.14%
$ 128.41 million $ 5.14 million
Oct 8, 10 PM $ 8.92
+0.34%
$ 128.58 million $ 5.24 million
Oct 8, 9 PM $ 8.89
+0.18%
$ 128.12 million $ 5.4 million
Oct 8, 8 PM $ 8.88
-0.51%
$ 127.93 million $ 5.59 million
Oct 8, 7 PM $ 8.92
-0.34%
$ 128.5 million $ 5.65 million
Oct 8, 6 PM $ 8.95
+0.91%
$ 128.4 million $ 5.78 million
Oct 8, 5 PM $ 8.87
+0.09%
$ 127.85 million $ 5.86 million
Oct 8, 4 PM $ 8.86
+1.32%
$ 127.66 million $ 5.97 million
Oct 8, 3 PM $ 8.75
+0.25%
$ 126.06 million $ 6.33 million
Oct 8, 2 PM $ 8.73
-0.49%
$ 125.66 million $ 6.67 million
Oct 8, 1 PM $ 8.77
+0.91%
$ 126.3 million $ 6.96 million
Oct 8, 12 PM $ 8.69
-0.42%
$ 125.24 million $ 7.15 million
Oct 8, 11 AM $ 8.73
-0.95%
$ 125.75 million $ 7.25 million
Oct 8, 10 AM $ 8.8
+1.02%
$ 126.08 million $ 7.28 million
Oct 8, 9 AM $ 8.72
-0.38%
$ 125.62 million $ 7.23 million
Oct 8, 8 AM $ 8.75
-0.06%
$ 126.12 million $ 7.25 million
Oct 8, 7 AM $ 8.75
-0.52%
$ 125.88 million $ 7.33 million
Oct 8, 6 AM $ 8.8
-0.78%
$ 126.89 million $ 7.34 million
Oct 8, 5 AM $ 8.87
+0.64%
$ 127.89 million $ 7.37 million
Oct 8, 4 AM $ 8.81
-0.20%
$ 126.98 million $ 7.27 million
Oct 8, 3 AM $ 8.83
-0.76%
$ 127.25 million $ 7.24 million
Oct 8, 2 AM $ 8.9
+1.19%
$ 128.29 million $ 7.18 million
Oct 8, 1 AM $ 8.79
+0.06%
$ 126.79 million $ 7.09 million
Oct 8, 12 AM $ 8.79
+0.57%
$ 126.72 million $ 7.06 million
Oct 7, 11 PM $ 8.74
-0.14%
$ 125.85 million $ 7.03 million
Oct 7, 10 PM $ 8.75
-1.92%
$ 126.1 million $ 6.96 million
Oct 7, 9 PM $ 8.92
+1.07%
$ 128.58 million $ 6.84 million
Oct 7, 8 PM $ 8.83
+0.57%
$ 127.34 million $ 6.77 million
Oct 7, 7 PM $ 8.78
-0.01%
$ 126.49 million $ 6.77 million
Oct 7, 6 PM $ 8.78
+0.67%
$ 126.55 million $ 6.71 million
Oct 7, 5 PM $ 8.72
-0.86%
$ 125.66 million $ 6.65 million
Oct 7, 4 PM $ 8.79
-0.72%
$ 126.8 million $ 6.78 million
Oct 7, 3 PM $ 8.86
+0.49%
$ 127.67 million $ 6.73 million
Oct 7, 2 PM $ 8.81
-3.36%
$ 127.12 million $ 7.06 million
Oct 7, 1 PM $ 9.12
-0.24%
$ 131.54 million $ 6.84 million
Oct 7, 12 PM $ 9.14
+0.21%
$ 131.54 million $ 6.74 million
Oct 7, 11 AM $ 9.12
+1.28%
$ 132.31 million $ 6.74 million
Oct 7, 10 AM $ 9.01
+0.13%
$ 129.73 million $ 6.77 million
Oct 7, 9 AM $ 9
-0.04%
$ 129.4 million $ 6.85 million
Oct 7, 8 AM $ 9
+0.17%
$ 129.66 million $ 6.82 million
Oct 7, 7 AM $ 8.98
+0.85%
$ 129.43 million $ 6.58 million
Oct 7, 6 AM $ 8.91
-1.09%
$ 128.1 million $ 6.53 million
Oct 7, 5 AM $ 9
+0.72%
$ 129.76 million $ 6.4 million
Oct 7, 4 AM $ 8.94
+0.17%
$ 128.83 million $ 6.35 million
Oct 7, 3 AM $ 8.92
-0.08%
$ 128.61 million $ 6.28 million
Oct 7, 2 AM $ 8.93
+0.36%
$ 128.71 million $ 6.25 million