Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $1.46
-0.12%
$27.69 million $823,947
Yesterday $1.47
+0.69%
$27.81 million $879,367
Sep 13, 2026 $1.46
-2.39%
$27.61 million $724,695
Sep 12, 2026 $1.49
+1.06%
$28.27 million $610,865
Sep 11, 2026 $1.48
-1.57%
$27.98 million $857,026
Sep 10, 2026 $1.5
-4.50%
$28.38 million $925,298
Sep 9, 2026 $1.57
-2.61%
$29.76 million $971,866
Sep 8, 2026 $1.61
-1.90%
$30.55 million $1.05 million
Sep 7, 2026 $1.64
+10.56%
$31.11 million $1.17 million
Sep 6, 2026 $1.49
+2.65%
$28.15 million $892,713
Sep 5, 2026 $1.45
+3.04%
$27.42 million $684,603
Sep 4, 2026 $1.41
-2.70%
$26.59 million $1.2 million
Sep 3, 2026 $1.44
+1.91%
$27.41 million $2.01 million
Sep 2, 2026 $1.42
-2.01%
$26.8 million $1.47 million
Sep 1, 2026 $1.45
+1.46%
$27.33 million $3.76 million
Aug 31, 2026 $1.43
+1.59%
$26.95 million $2.01 million
Aug 30, 2026 $1.4
+1.45%
$26.57 million $1.57 million
Aug 29, 2026 $1.38
-0.11%
$26.13 million $1.22 million
Aug 28, 2026 $1.38
-0.84%
$26.15 million $1.76 million
Aug 27, 2026 $1.4
+0.90%
$26.37 million $1.69 million
Aug 26, 2026 $1.38
-0.36%
$26.12 million $1.19 million
Aug 25, 2026 $1.39
-0.10%
$26.2 million $1.41 million
Aug 24, 2026 $1.39
-6.04%
$26.19 million $2.22 million
Aug 23, 2026 $1.48
-1.09%
$27.87 million $1.41 million
Aug 22, 2026 $1.5
-2.52%
$28.19 million $1.79 million
Aug 21, 2026 $1.53
+7.98%
$28.93 million $2.27 million
Aug 20, 2026 $1.42
-1.80%
$26.78 million $2.11 million
Aug 19, 2026 $1.45
+5.01%
$27.28 million $2.34 million
Aug 18, 2026 $1.38
+0.37%
$25.97 million $2.11 million
Aug 17, 2026 $1.37
-1.08%
$25.87 million $3.47 million
Aug 16, 2026 $1.39
+5.84%
$26.13 million $1.61 million
Aug 15, 2026 $1.31
+0.63%
$24.69 million $1.26 million
Aug 14, 2026 $1.3
+0.32%
$24.53 million $1.8 million
Aug 13, 2026 $1.3
+0.06%
$24.45 million $1.33 million
Aug 12, 2026 $1.3
-3.34%
$24.43 million $1.62 million
Aug 11, 2026 $1.34
-2.12%
$25.25 million $1.7 million
Aug 10, 2026 $1.37
+3.61%
$25.72 million $2.93 million
Aug 9, 2026 $1.33
-5.83%
$24.89 million $2.57 million
Aug 8, 2026 $1.41
+7.70%
$26.43 million $1.5 million
Aug 7, 2026 $1.31
-4.31%
$24.53 million $2.13 million
Aug 6, 2026 $1.37
-6.41%
$25.68 million $2.04 million
Aug 5, 2026 $1.46
-3.74%
$27.39 million $2.09 million
Aug 4, 2026 $1.52
-0.64%
$28.46 million $2.14 million
Aug 3, 2026 $1.53
-11.73%
$28.6 million $3.66 million
Aug 2, 2026 $1.73
+18.30%
$32.42 million $2.75 million
Aug 1, 2026 $1.46
+3.04%
$27.4 million $1.45 million
Jul 31, 2026 $1.42
-0.87%
$26.59 million $2.15 million
Jul 30, 2026 $1.43
+3.95%
$26.83 million $2.18 million
Jul 29, 2026 $1.38
+3.08%
$25.78 million $2.37 million
Jul 28, 2026 $1.33
+6.17%
$25 million $3.35 million
Download