Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $ 2.39
+0.02%
$ 35.1 million $ 4.46 million
Yesterday $ 2.54
+0.64%
$ 37.11 million $ 4.43 million
May 13, 2026 $ 2.52
+13.84%
$ 36.87 million $ 3.37 million
May 12, 2026 $ 2.21
-5.94%
$ 32.39 million $ 1.88 million
May 11, 2026 $ 2.35
-3.30%
$ 34.43 million $ 3.57 million
May 10, 2026 $ 2.43
+3.11%
$ 35.61 million $ 3.48 million
May 9, 2026 $ 2.36
-0.68%
$ 34.53 million $ 2.43 million
May 8, 2026 $ 2.38
+7.86%
$ 34.77 million $ 4.34 million
May 7, 2026 $ 2.2
+1.58%
$ 32.24 million $ 7.74 million
May 6, 2026 $ 2.17
+1.67%
$ 31.74 million $ 3.61 million
May 5, 2026 $ 2.13
-0.25%
$ 31.15 million $ 3.03 million
May 4, 2026 $ 2.14
+1.14%
$ 31.22 million $ 5.18 million
May 3, 2026 $ 2.11
-1.45%
$ 30.87 million $ 3.84 million
May 2, 2026 $ 2.14
-2.02%
$ 31.32 million $ 2.43 million
May 1, 2026 $ 2.19
-3.18%
$ 31.97 million $ 3.51 million
Apr 30, 2026 $ 2.26
-0.74%
$ 33.01 million $ 2.55 million
Apr 29, 2026 $ 2.27
+0.90%
$ 33.26 million $ 3.18 million
Apr 28, 2026 $ 2.26
-0.65%
$ 32.98 million $ 2.79 million
Apr 27, 2026 $ 2.27
-4.04%
$ 33.19 million $ 3.92 million
Apr 26, 2026 $ 2.36
+0.48%
$ 34.58 million $ 2.85 million
Apr 25, 2026 $ 2.35
-4.26%
$ 34.39 million $ 2.33 million
Apr 24, 2026 $ 2.46
-5.49%
$ 35.94 million $ 4.67 million
Apr 23, 2026 $ 2.6
-6.42%
$ 38.03 million $ 3.14 million
Apr 22, 2026 $ 2.78
+8.17%
$ 40.64 million $ 3.8 million
Apr 21, 2026 $ 2.57
+3.89%
$ 37.61 million $ 4.14 million
Apr 20, 2026 $ 2.47
+3.39%
$ 36.16 million $ 5.03 million
Apr 19, 2026 $ 2.39
-2.97%
$ 34.98 million $ 4.33 million
Apr 18, 2026 $ 2.46
+7.53%
$ 36.04 million $ 3.13 million
Apr 17, 2026 $ 2.29
-1.35%
$ 33.52 million $ 3.7 million
Apr 16, 2026 $ 2.32
+5.76%
$ 33.96 million $ 3.62 million
Apr 15, 2026 $ 2.2
+1.60%
$ 32.13 million $ 2.64 million
Apr 14, 2026 $ 2.16
-3.89%
$ 31.63 million $ 3.77 million
Apr 13, 2026 $ 2.25
+0.33%
$ 32.91 million $ 3.76 million
Apr 12, 2026 $ 2.24
-2.90%
$ 32.75 million $ 3.25 million
Apr 11, 2026 $ 2.31
+1.47%
$ 33.78 million $ 2.95 million
Apr 10, 2026 $ 2.28
-4.88%
$ 33.28 million $ 3.13 million
Apr 9, 2026 $ 2.39
+3.28%
$ 34.99 million $ 2.97 million
Apr 8, 2026 $ 2.32
-3.48%
$ 33.88 million $ 3.03 million
Apr 7, 2026 $ 2.4
+4.67%
$ 35.1 million $ 4.69 million
Apr 6, 2026 $ 2.29
-3.27%
$ 33.54 million $ 3.61 million
Apr 5, 2026 $ 2.37
+1.14%
$ 34.67 million $ 2.85 million
Apr 4, 2026 $ 2.34
-2.26%
$ 34.28 million $ 2.09 million
Apr 3, 2026 $ 2.4
-0.59%
$ 35.07 million $ 3.64 million
Apr 2, 2026 $ 2.41
-3.59%
$ 35.28 million $ 2.95 million
Apr 1, 2026 $ 2.5
-3.70%
$ 36.59 million $ 2.84 million
Mar 31, 2026 $ 2.6
-0.53%
$ 38 million $ 3.11 million
Mar 30, 2026 $ 2.61
-0.48%
$ 38.2 million $ 3.62 million
Mar 29, 2026 $ 2.62
-1.74%
$ 38.39 million $ 2.53 million
Mar 28, 2026 $ 2.67
+2.33%
$ 39.07 million $ 2.46 million
Mar 27, 2026 $ 2.61
-7.40%
$ 38.18 million $ 3.54 million
Download