Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
-1.07%
$ 25.68 million $ 5.33 million
Yesterday $ 1.57
-3.43%
$ 23.01 million $ 5.3 million
Jun 28, 2026 $ 1.63
+1.22%
$ 23.83 million $ 2.99 million
Jun 27, 2026 $ 1.61
-5.05%
$ 23.54 million $ 2.5 million
Jun 26, 2026 $ 1.7
-0.89%
$ 24.8 million $ 3.18 million
Jun 25, 2026 $ 1.71
+1.30%
$ 25.02 million $ 5.16 million
Jun 24, 2026 $ 1.69
-6.89%
$ 24.7 million $ 4.3 million
Jun 23, 2026 $ 1.81
-4.38%
$ 26.53 million $ 3.46 million
Jun 22, 2026 $ 1.9
+0.43%
$ 27.74 million $ 4.59 million
Jun 21, 2026 $ 1.89
+0.09%
$ 27.63 million $ 3.42 million
Jun 20, 2026 $ 1.89
-1.99%
$ 27.6 million $ 2.7 million
Jun 19, 2026 $ 1.93
-3.38%
$ 28.17 million $ 3.18 million
Jun 18, 2026 $ 1.99
-0.43%
$ 29.15 million $ 3.77 million
Jun 17, 2026 $ 2
-2.11%
$ 29.28 million $ 3.69 million
Jun 16, 2026 $ 2.05
-2.12%
$ 29.91 million $ 3.31 million
Jun 15, 2026 $ 2.09
-1.85%
$ 30.56 million $ 4.68 million
Jun 14, 2026 $ 2.13
-1.35%
$ 31.14 million $ 3.55 million
Jun 13, 2026 $ 2.16
+7.81%
$ 31.53 million $ 3.05 million
Jun 12, 2026 $ 2
-1.19%
$ 29.27 million $ 3.48 million
Jun 11, 2026 $ 2.03
+1.45%
$ 29.62 million $ 4.18 million
Jun 10, 2026 $ 2
-2.95%
$ 29.2 million $ 3.86 million
Jun 9, 2026 $ 2.06
-1.19%
$ 30.09 million $ 6.75 million
Jun 8, 2026 $ 2.08
-7.02%
$ 30.45 million $ 3.75 million
Jun 7, 2026 $ 2.24
+10.71%
$ 32.75 million $ 4.12 million
Jun 6, 2026 $ 2.02
-3.77%
$ 29.58 million $ 3.52 million
Jun 5, 2026 $ 2.1
-1.97%
$ 30.74 million $ 6.23 million
Jun 4, 2026 $ 2.14
-4.41%
$ 31.36 million $ 5.23 million
Jun 3, 2026 $ 2.24
+1.30%
$ 32.81 million $ 4.55 million
Jun 2, 2026 $ 2.21
-9.39%
$ 32.39 million $ 4.56 million
Jun 1, 2026 $ 2.44
+4.30%
$ 35.75 million $ 5.04 million
May 31, 2026 $ 2.34
-0.79%
$ 34.26 million $ 3.16 million
May 30, 2026 $ 2.36
-3.72%
$ 34.6 million $ 2.69 million
May 29, 2026 $ 2.45
+4.89%
$ 35.83 million $ 3.83 million
May 28, 2026 $ 2.34
-9.73%
$ 34.18 million $ 3.82 million
May 27, 2026 $ 2.59
-4.36%
$ 37.78 million $ 3.72 million
May 26, 2026 $ 2.71
-8.54%
$ 39.62 million $ 3.94 million
May 25, 2026 $ 2.96
+7.54%
$ 43.32 million $ 3.53 million
May 24, 2026 $ 2.75
-6.32%
$ 40.28 million $ 3.42 million
May 23, 2026 $ 2.94
+0.25%
$ 43.01 million $ 6.14 million
May 22, 2026 $ 2.93
-12.99%
$ 42.75 million $ 3.99 million
May 21, 2026 $ 3.37
-7.61%
$ 49.31 million $ 4.04 million
May 20, 2026 $ 3.65
+8.28%
$ 53.37 million $ 4.67 million
May 19, 2026 $ 3.37
+19.00%
$ 48.92 million $ 7.26 million
May 18, 2026 $ 2.83
+6.73%
$ 41.32 million $ 5.14 million
May 17, 2026 $ 2.65
+1.44%
$ 38.78 million $ 3.07 million
May 16, 2026 $ 2.62
+8.96%
$ 38.25 million $ 3.16 million
May 15, 2026 $ 2.4
-5.41%
$ 35.11 million $ 3.83 million
May 14, 2026 $ 2.54
+0.64%
$ 37.11 million $ 4.43 million
May 13, 2026 $ 2.52
+13.84%
$ 36.87 million $ 3.37 million
May 12, 2026 $ 2.21
-5.94%
$ 32.39 million $ 1.88 million
Download