Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.4
+0.07%
$26.7 million $713,417
Yesterday $1.31
-4.73%
$25.03 million $731,570
Oct 23, 2026 $1.37
-5.85%
$26.21 million $1.12 million
Oct 22, 2026 $1.46
-3.54%
$27.91 million $716,406
Oct 21, 2026 $1.51
-0.08%
$28.9 million $861,343
Oct 20, 2026 $1.51
-3.74%
$28.92 million $939,482
Oct 19, 2026 $1.57
-0.43%
$30.05 million $913,437
Oct 18, 2026 $1.58
-1.26%
$30.16 million $624,218
Oct 17, 2026 $1.6
-0.71%
$30.56 million $710,361
Oct 16, 2026 $1.61
+0.94%
$30.76 million $585,083
Oct 15, 2026 $1.59
+1.02%
$30.47 million $866,411
Oct 14, 2026 $1.58
-3.49%
$30.15 million $724,366
Oct 13, 2026 $1.63
+3.33%
$31.22 million $837,637
Oct 12, 2026 $1.58
-0.32%
$30.21 million $1.22 million
Oct 11, 2026 $1.59
+0.07%
$30.28 million $913,297
Oct 10, 2026 $1.59
+4.59%
$30.27 million $1.03 million
Oct 9, 2026 $1.52
+2.97%
$28.95 million $1.09 million
Oct 8, 2026 $1.47
-1.78%
$28.1 million $789,868
Oct 7, 2026 $1.5
-3.67%
$28.61 million $837,453
Oct 6, 2026 $1.56
-1.74%
$29.68 million $687,925
Oct 5, 2026 $1.58
+0.08%
$30.2 million $799,248
Oct 4, 2026 $1.58
+1.31%
$30.17 million $628,471
Oct 3, 2026 $1.56
+1.73%
$29.77 million $736,482
Oct 2, 2026 $1.54
-4.17%
$29.25 million $800,383
Oct 1, 2026 $1.6
-1.40%
$30.52 million $824,745
Sep 30, 2026 $1.63
+1.82%
$30.95 million $944,762
Sep 29, 2026 $1.6
+2.91%
$30.39 million $975,504
Sep 28, 2026 $1.55
-0.90%
$29.53 million $992,098
Sep 27, 2026 $1.57
-4.45%
$29.79 million $772,858
Sep 26, 2026 $1.64
-0.74%
$31.17 million $733,755
Sep 25, 2026 $1.65
+1.50%
$31.39 million $678,123
Sep 24, 2026 $1.63
+5.82%
$30.91 million $959,916
Sep 23, 2026 $1.54
-5.40%
$29.24 million $1.02 million
Sep 22, 2026 $1.62
-5.74%
$30.89 million $1.14 million
Sep 21, 2026 $1.72
+12.07%
$32.76 million $2.44 million
Sep 20, 2026 $1.54
+0.08%
$29.22 million $852,214
Sep 19, 2026 $1.54
+2.39%
$29.19 million $875,350
Sep 18, 2026 $1.5
+5.23%
$28.48 million $1.11 million
Sep 17, 2026 $1.43
+3.65%
$27.04 million $712,538
Sep 16, 2026 $1.38
+0.62%
$26.11 million $723,495
Sep 15, 2026 $1.37
-6.73%
$25.91 million $880,203
Sep 14, 2026 $1.47
+0.69%
$27.81 million $879,367
Sep 13, 2026 $1.46
-2.39%
$27.61 million $724,695
Sep 12, 2026 $1.49
+1.06%
$28.27 million $610,865
Sep 11, 2026 $1.48
-1.57%
$27.98 million $857,026
Sep 10, 2026 $1.5
-4.50%
$28.38 million $925,298
Sep 9, 2026 $1.57
-2.61%
$29.76 million $971,866
Sep 8, 2026 $1.61
-1.90%
$30.55 million $1.05 million
Sep 7, 2026 $1.64
+10.56%
$31.11 million $1.17 million
Sep 6, 2026 $1.49
+2.65%
$28.15 million $892,713
Download