Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.57
-0.04%
$29.99 million $785,184
Yesterday $1.58
+1.31%
$30.17 million $628,471
Oct 3, 2026 $1.56
+1.73%
$29.77 million $736,482
Oct 2, 2026 $1.54
-4.17%
$29.25 million $800,383
Oct 1, 2026 $1.6
-1.40%
$30.52 million $824,745
Sep 30, 2026 $1.63
+1.82%
$30.95 million $944,762
Sep 29, 2026 $1.6
+2.91%
$30.39 million $975,504
Sep 28, 2026 $1.55
-0.90%
$29.53 million $992,098
Sep 27, 2026 $1.57
-4.45%
$29.79 million $772,858
Sep 26, 2026 $1.64
-0.74%
$31.17 million $733,755
Sep 25, 2026 $1.65
+1.50%
$31.39 million $678,123
Sep 24, 2026 $1.63
+5.82%
$30.91 million $959,916
Sep 23, 2026 $1.54
-5.40%
$29.24 million $1.02 million
Sep 22, 2026 $1.62
-5.74%
$30.89 million $1.14 million
Sep 21, 2026 $1.72
+12.07%
$32.76 million $2.44 million
Sep 20, 2026 $1.54
+0.08%
$29.22 million $852,214
Sep 19, 2026 $1.54
+2.39%
$29.19 million $875,350
Sep 18, 2026 $1.5
+5.23%
$28.48 million $1.11 million
Sep 17, 2026 $1.43
+3.65%
$27.04 million $712,538
Sep 16, 2026 $1.38
+0.62%
$26.11 million $723,495
Sep 15, 2026 $1.37
-6.73%
$25.91 million $880,203
Sep 14, 2026 $1.47
+0.69%
$27.81 million $879,367
Sep 13, 2026 $1.46
-2.39%
$27.61 million $724,695
Sep 12, 2026 $1.49
+1.06%
$28.27 million $610,865
Sep 11, 2026 $1.48
-1.57%
$27.98 million $857,026
Sep 10, 2026 $1.5
-4.50%
$28.38 million $925,298
Sep 9, 2026 $1.57
-2.61%
$29.76 million $971,866
Sep 8, 2026 $1.61
-1.90%
$30.55 million $1.05 million
Sep 7, 2026 $1.64
+10.56%
$31.11 million $1.17 million
Sep 6, 2026 $1.49
+2.65%
$28.15 million $892,713
Sep 5, 2026 $1.45
+3.04%
$27.42 million $684,603
Sep 4, 2026 $1.41
-2.70%
$26.59 million $1.2 million
Sep 3, 2026 $1.44
+1.91%
$27.41 million $2.01 million
Sep 2, 2026 $1.42
-2.01%
$26.8 million $1.47 million
Sep 1, 2026 $1.45
+1.46%
$27.33 million $3.76 million
Aug 31, 2026 $1.43
+1.59%
$26.95 million $2.01 million
Aug 30, 2026 $1.4
+1.45%
$26.57 million $1.57 million
Aug 29, 2026 $1.38
-0.11%
$26.13 million $1.22 million
Aug 28, 2026 $1.38
-0.84%
$26.15 million $1.76 million
Aug 27, 2026 $1.4
+0.90%
$26.37 million $1.69 million
Aug 26, 2026 $1.38
-0.36%
$26.12 million $1.19 million
Aug 25, 2026 $1.39
-0.10%
$26.2 million $1.41 million
Aug 24, 2026 $1.39
-6.04%
$26.19 million $2.22 million
Aug 23, 2026 $1.48
-1.09%
$27.87 million $1.41 million
Aug 22, 2026 $1.5
-2.52%
$28.19 million $1.79 million
Aug 21, 2026 $1.53
+7.98%
$28.93 million $2.27 million
Aug 20, 2026 $1.42
-1.80%
$26.78 million $2.11 million
Aug 19, 2026 $1.45
+5.01%
$27.28 million $2.34 million
Aug 18, 2026 $1.38
+0.37%
$25.97 million $2.11 million
Aug 17, 2026 $1.37
-1.08%
$25.87 million $3.47 million
Download