Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today $1.41
-0.05%
$26.62 million $2.07 million
Yesterday $1.39
-6.04%
$26.19 million $2.22 million
Aug 23, 2026 $1.48
-1.09%
$27.87 million $1.41 million
Aug 22, 2026 $1.5
-2.52%
$28.19 million $1.79 million
Aug 21, 2026 $1.53
+7.98%
$28.93 million $2.27 million
Aug 20, 2026 $1.42
-1.80%
$26.78 million $2.11 million
Aug 19, 2026 $1.45
+5.01%
$27.28 million $2.34 million
Aug 18, 2026 $1.38
+0.37%
$25.97 million $2.11 million
Aug 17, 2026 $1.37
-1.08%
$25.87 million $3.47 million
Aug 16, 2026 $1.39
+5.84%
$26.13 million $1.61 million
Aug 15, 2026 $1.31
+0.63%
$24.69 million $1.26 million
Aug 14, 2026 $1.3
+0.32%
$24.53 million $1.8 million
Aug 13, 2026 $1.3
+0.06%
$24.45 million $1.33 million
Aug 12, 2026 $1.3
-3.34%
$24.43 million $1.62 million
Aug 11, 2026 $1.34
-2.12%
$25.25 million $1.7 million
Aug 10, 2026 $1.37
+3.61%
$25.72 million $2.93 million
Aug 9, 2026 $1.33
-5.83%
$24.89 million $2.57 million
Aug 8, 2026 $1.41
+7.70%
$26.43 million $1.5 million
Aug 7, 2026 $1.31
-4.31%
$24.53 million $2.13 million
Aug 6, 2026 $1.37
-6.41%
$25.68 million $2.04 million
Aug 5, 2026 $1.46
-3.74%
$27.39 million $2.09 million
Aug 4, 2026 $1.52
-0.64%
$28.46 million $2.14 million
Aug 3, 2026 $1.53
-11.73%
$28.6 million $3.66 million
Aug 2, 2026 $1.73
+18.30%
$32.42 million $2.75 million
Aug 1, 2026 $1.46
+3.04%
$27.4 million $1.45 million
Jul 31, 2026 $1.42
-0.87%
$26.59 million $2.15 million
Jul 30, 2026 $1.43
+3.95%
$26.83 million $2.18 million
Jul 29, 2026 $1.38
+3.08%
$25.78 million $2.37 million
Jul 28, 2026 $1.33
+6.17%
$25 million $3.35 million
Jul 27, 2026 $1.26
-5.15%
$23.55 million $3.41 million
Jul 26, 2026 $1.33
+4.09%
$24.82 million $2.6 million
Jul 25, 2026 $1.27
+10.43%
$23.84 million $3.02 million
Jul 24, 2026 $1.15
-0.76%
$21.59 million $3.43 million
Jul 23, 2026 $1.16
-6.37%
$21.75 million $3.21 million
Jul 22, 2026 $1.24
+2.66%
$23.22 million $3.32 million
Jul 21, 2026 $1.21
+0.40%
$22.61 million $5.39 million
Jul 20, 2026 $1.2
-6.26%
$22.51 million $4.27 million
Jul 19, 2026 $1.28
-2.53%
$18.78 million $2.97 million
Jul 18, 2026 $1.32
-4.09%
$19.27 million $2.57 million
Jul 17, 2026 $1.37
-1.44%
$20.09 million $3.73 million
Jul 16, 2026 $1.39
-6.38%
$20.39 million $3.19 million
Jul 15, 2026 $1.49
+6.54%
$21.79 million $3.25 million
Jul 14, 2026 $1.4
-0.49%
$20.43 million $3.42 million
Jul 13, 2026 $1.4
-1.80%
$20.54 million $3.16 million
Jul 12, 2026 $1.43
-1.61%
$20.91 million $3.68 million
Jul 11, 2026 $1.45
-1.91%
$21.25 million $2.6 million
Jul 10, 2026 $1.48
-3.15%
$21.67 million $3.45 million
Jul 9, 2026 $1.53
+0.60%
$22.37 million $3.44 million
Jul 8, 2026 $1.52
-2.42%
$22.24 million $3.63 million
Jul 7, 2026 $1.56
-3.61%
$22.79 million $3.38 million
Download