TruBadger Historical Data

TRUBGR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈277
+117.53%
$ -- $ 0
Jul 2025 $ 0.0₈143
-2.82%
$ 1.59 million $ 3,514
Jun 2025 $ 0.0₈163
-13.06%
$ -- $ 8,703
May 2025 $ 0.0₈184
-3.55%
$ -- $ 3,116
Apr 2025 $ 0.0₈177
-2.33%
$ -- $ 1,584
Mar 2025 $ 0.0₈197
+2.62%
$ -- $ 1,135
Feb 2025 $ 0.0₈225
+7.28%
$ -- $ 1,194
Jan 2025 $ 0.0₈238
-21.03%
$ -- $ 18,849
Dec 2024 $ 0.0₈301
-4.18%
$ 3.03 million $ 31,776
Nov 2024 $ 0.0₈315
+6.10%
$ 3.15 million $ 31,300
Aug 2024 $ 0.0₈305
-1.76%
$ -- $ 19,835
Feb 2024 $ 0.00276
+21.94%
$ -- $ 312,539
Jan 2024 $ 0.0022
-35.60%
$ 2.2 trillion $ 2.63 million
Dec 2023 $ 0.0031
-38.94%
$ 3.1 trillion $ 3.55 million
Nov 2023 $ 0.00513
+5.78%
$ 5.13 trillion $ 3.84 million
Oct 2023 $ 0.0047
-9.17%
$ 4.7 trillion $ 2.94 million
Sep 2023 $ 0.00508
+2.91%
$ -- $ 2.92 million
Aug 2023 $ 0.00498
+14.50%
$ 4.98 trillion $ 3.33 million
Jul 2023 $ 0.00445
-15.52%
$ 4.45 trillion $ 3.08 million
Jun 2023 $ 0.00506
-10.21%
$ 3.98 trillion $ 4.27 million
May 2023 $ 0.00572
-2.01%
$ 4.51 trillion $ 3.71 million
Apr 2023 $ 0.00558
+2.40%
$ 4.4 trillion $ 2.37 million
Feb 2023 $ 0.0₈464
+0.26%
$ -- $ 24,020
Download