TruBadger Historical Data

TRUBGR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00563
+28.70%
$ 4.45 trillion $ 634,641
Oct 2 $ 0.00555
+7.19%
$ 4 trillion $ 307,206
Sep 25 $ 0.00508
+31.44%
$ -- $ 334,963
Sep 18 $ 0.00484
+20.73%
$ 4.09 trillion $ 644,989
Sep 11 $ 0.00519
+38.63%
$ 4.49 trillion $ 545,469
Sep 4 $ 0.00367
-30.70%
$ 3.53 trillion $ 724,493
Aug 28 $ 0.00532
+5.00%
$ 5.32 trillion $ 834,942
Aug 21 $ 0.00588
+45.37%
$ 5.27 trillion $ 630,327
Aug 14 $ 0.00439
-7.23%
$ 3.81 trillion $ 662,055
Aug 7 $ 0.00552
+32.82%
$ 4.54 trillion $ 595,004
Jul 31 $ 0.00415
-24.07%
$ 4.15 trillion $ 659,823
Jul 24 $ 0.00518
+6.03%
$ 5.18 trillion $ 775,289
Jul 17 $ 0.0051
-8.78%
$ 5.1 trillion $ 851,794
Jul 10 $ 0.00563
+15.80%
$ 5.63 trillion $ 678,543
Jul 3 $ 0.00436
-16.34%
$ 4.36 trillion $ 424,814
Jun 26 $ 0.00537
+0.50%
$ 4.23 trillion $ 958,007
Jun 19 $ 0.00641
+10.78%
$ 4.18 trillion $ 848,139
Jun 12 $ 0.00593
+1.32%
$ 4.93 trillion $ 857,328
Jun 5 $ 0.00593
+0.35%
$ 4.67 trillion $ 983,018
May 29 $ 0.00617
+15.58%
$ 4.86 trillion $ 971,953
May 22 $ 0.00529
-7.98%
$ 4.66 trillion $ 855,384
May 15 $ 0.00559
-13.30%
$ 4.32 trillion $ 768,495
May 8 $ 0.00526
-8.18%
$ 4.71 trillion $ 742,942
May 1 $ 0.00551
-5.64%
$ 4.34 trillion $ 599,178
Apr 24 $ 0.00591
-5.58%
$ 4.4 trillion $ 432,598
Apr 17 $ 0.00581
+6.54%
$ 5.01 trillion $ 709,325
Apr 10 $ 0.00522
-4.17%
$ 4.21 trillion $ 779,850
Feb 6 $ 0.0₈464
+0.26%
$ -- $ 24,020
Download