TruBadger Historical Data

TRUBGR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₈314
-0.19%
$ -- $ 799
Nov 28, 2024 $ 0.0₈315
+0.94%
$ 3.14 million $ 1,222
Nov 27, 2024 $ 0.0₈312
+4.72%
$ 3.12 million $ 2,579
Nov 26, 2024 $ 0.0₈299
-3.55%
$ 2.99 million $ 0
Nov 25, 2024 $ 0.0₈31
-3.67%
$ 3.1 million $ 1,146
Nov 24, 2024 $ 0.0₈323
+1.62%
$ 3.22 million $ 31
Nov 23, 2024 $ 0.0₈317
+3.02%
$ 3.18 million $ 112
Nov 22, 2024 $ 0.0₈308
+1.13%
$ 3.06 million $ 649
Nov 21, 2024 $ 0.0₈305
+1.95%
$ 3.05 million $ 1,857
Nov 20, 2024 $ 0.0₈299
+0.11%
$ 2.99 million $ 433
Nov 19, 2024 $ 0.0₈301
-2.24%
$ 3.01 million $ 2,545
Nov 18, 2024 $ 0.0₈308
-0.06%
$ 3.08 million $ 385
Nov 17, 2024 $ 0.0₈303
-1.03%
$ -- $ 0
Nov 16, 2024 $ 0.0₈301
-2.58%
$ 3.01 million $ 0
Nov 15, 2024 $ 0.0₈309
-0.13%
$ 3.09 million $ 462
Nov 14, 2024 $ 0.0₈31
+0.74%
$ 3.1 million $ 451
Nov 13, 2024 $ 0.0₈314
+0.34%
$ -- $ 42
Nov 12, 2024 $ 0.0₈313
-4.42%
$ 3.13 million $ 42
Nov 11, 2024 $ 0.0₈327
+2.27%
$ 3.27 million $ 13
Nov 10, 2024 $ 0.0₈317
+0.60%
$ 3.17 million $ 18
Nov 9, 2024 $ 0.0₈315
-0.23%
$ 3.15 million $ 35
Nov 8, 2024 $ 0.0₈301
+0.35%
$ -- $ 14
Nov 7, 2024 $ 0.0₈301
+1.90%
$ 3.01 million $ 13
Nov 6, 2024 $ 0.0₈295
+0.09%
$ 2.95 million $ 733
Nov 5, 2024 $ 0.0₈299
+28.87%
$ 2.99 million $ 2
Nov 4, 2024 $ 0.0₈28
-0.02%
$ -- $ 44
Nov 3, 2024 $ 0.0₈279
+1.44%
$ 2.79 million $ 44
Nov 2, 2024 $ 0.0₈29
-2.03%
$ 2.9 million $ 7,450
Nov 1, 2024 $ 0.0₈296
-0.37%
$ 2.96 million $ 10,064
Oct 31, 2024 $ 0.0₈298
-10.90%
$ 2.98 million $ 19,432
Aug 8, 2024 $ 0.0₈305
+2.26%
$ -- $ 13,323
Aug 7, 2024 $ 0.0₈299
-3.87%
$ 2.99 million $ 6,512
Feb 5, 2024 $ 0.00276
+8.23%
$ -- $ 61,433
Feb 4, 2024 $ 0.00254
-2.23%
$ 2.54 trillion $ 54,410
Feb 3, 2024 $ 0.00266
-16.97%
$ 2.66 trillion $ 64,737
Feb 2, 2024 $ 0.0034
+2.66%
$ 3.4 trillion $ 68,605
Feb 1, 2024 $ 0.00341
+50.68%
$ 3.41 trillion $ 63,354
Jan 31, 2024 $ 0.0022
-29.98%
$ 2.2 trillion $ 77,115
Jan 30, 2024 $ 0.00343
+43.61%
$ 3.42 trillion $ 75,139
Jan 29, 2024 $ 0.00253
-3.77%
$ 2.53 trillion $ 71,144
Jan 28, 2024 $ 0.00262
+17.26%
$ 2.62 trillion $ 82,264
Jan 27, 2024 $ 0.00216
-18.71%
$ 2.16 trillion $ 52,314
Jan 26, 2024 $ 0.0025
-13.41%
$ 2.5 trillion $ 71,172
Jan 25, 2024 $ 0.00291
-13.65%
$ 2.91 trillion $ 74,765
Jan 24, 2024 $ 0.00366
+11.75%
$ 3.66 trillion $ 77,332
Jan 23, 2024 $ 0.00317
+8.59%
$ 3.17 trillion $ 95,114
Jan 22, 2024 $ 0.00284
+14.57%
$ 2.84 trillion $ 87,412
Jan 21, 2024 $ 0.00268
+4.04%
$ 2.68 trillion $ 71,219
Jan 20, 2024 $ 0.00271
-1.67%
$ 2.71 trillion $ 70,217
Jan 19, 2024 $ 0.00246
-20.91%
$ 2.46 trillion $ 63,998