TruBadger Historical Data

TRUBGR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00519
+15.05%
$ 5.19 trillion $ 105,011
Oct 9, 2023 $ 0.00427
-2.41%
$ 4.27 trillion $ 93,779
Oct 8, 2023 $ 0.004
-27.58%
$ 4 trillion $ 125,099
Oct 7, 2023 $ 0.00555
+4.96%
$ 5.55 trillion $ 113,816
Oct 6, 2023 $ 0.00508
+12.77%
$ 5.08 trillion $ 113,049
Oct 5, 2023 $ 0.00452
-12.72%
$ 4.52 trillion $ 80,342
Sep 27, 2023 $ 0.00508
+15.91%
$ -- $ 113,161
Sep 26, 2023 $ 0.00437
+7.33%
$ 4.37 trillion $ 100,562
Sep 25, 2023 $ 0.00403
+4.30%
$ 4.03 trillion $ 121,240
Sep 24, 2023 $ 0.00409
-13.47%
$ 4.09 trillion $ 141,712
Sep 23, 2023 $ 0.00484
+8.82%
$ 4.84 trillion $ 110,313
Sep 22, 2023 $ 0.00465
-2.95%
$ 4.65 trillion $ 115,144
Sep 21, 2023 $ 0.00451
-12.76%
$ 4.51 trillion $ 112,855
Sep 20, 2023 $ 0.00531
+7.06%
$ 5.31 trillion $ 107,637
Sep 19, 2023 $ 0.0051
-6.29%
$ 5.1 trillion $ 90,686
Sep 18, 2023 $ 0.00545
+35.91%
$ 5.45 trillion $ 108,354
Sep 17, 2023 $ 0.00449
-18.17%
$ 4.49 trillion $ 90,562
Sep 16, 2023 $ 0.00519
+17.00%
$ 5.19 trillion $ 92,796
Sep 15, 2023 $ 0.00425
+3.11%
$ 4.25 trillion $ 86,473
Sep 14, 2023 $ 0.00388
-28.42%
$ 3.88 trillion $ 97,743
Sep 13, 2023 $ 0.00535
+54.30%
$ 5.35 trillion $ 102,706
Sep 12, 2023 $ 0.00553
+5.39%
$ 5.53 trillion $ 85,776
Sep 11, 2023 $ 0.00506
+35.06%
$ 5.06 trillion $ 79,975
Sep 10, 2023 $ 0.00353
-10.95%
$ 3.53 trillion $ 93,246
Sep 9, 2023 $ 0.00367
-24.39%
$ 3.67 trillion $ 117,299
Sep 8, 2023 $ 0.00475
-8.19%
$ 4.75 trillion $ 118,530
Sep 7, 2023 $ 0.00546
+4.81%
$ 5.46 trillion $ 108,813
Sep 6, 2023 $ 0.00513
-6.14%
$ 5.13 trillion $ 112,009
Sep 5, 2023 $ 0.00544
-1.13%
$ 5.44 trillion $ 127,752
Sep 4, 2023 $ 0.00568
+7.12%
$ 5.68 trillion $ 140,090
Sep 3, 2023 $ 0.00532
+18.25%
$ 5.32 trillion $ 97,089
Sep 2, 2023 $ 0.00434
-3.56%
$ 4.34 trillion $ 131,222
Sep 1, 2023 $ 0.00434
-12.15%
$ 4.34 trillion $ 112,534
Aug 31, 2023 $ 0.00498
-6.28%
$ 4.98 trillion $ 130,844
Aug 30, 2023 $ 0.0051
-5.37%
$ 5.1 trillion $ 123,663
Aug 29, 2023 $ 0.00563
+12.55%
$ 5.63 trillion $ 136,630
Aug 28, 2023 $ 0.00524
+3.43%
$ 5.24 trillion $ 102,961
Aug 27, 2023 $ 0.00527
-0.55%
$ 5.27 trillion $ 111,711
Aug 26, 2023 $ 0.00588
+42.19%
$ 5.88 trillion $ 78,786
Aug 25, 2023 $ 0.00404
-12.18%
$ 4.04 trillion $ 102,254
Aug 24, 2023 $ 0.00436
-8.16%
$ 4.36 trillion $ 125,544
Aug 23, 2023 $ 0.00477
-8.71%
$ 4.77 trillion $ 94,867
Aug 22, 2023 $ 0.00524
-1.38%
$ 5.24 trillion $ 123,581
Aug 21, 2023 $ 0.00545
+34.78%
$ 5.45 trillion $ 105,296
Aug 20, 2023 $ 0.00381
-13.64%
$ 3.81 trillion $ 129,699
Aug 19, 2023 $ 0.00439
-15.40%
$ 4.39 trillion $ 136,788
Aug 18, 2023 $ 0.00549
+40.77%
$ 5.49 trillion $ 137,614
Aug 17, 2023 $ 0.00381
-8.15%
$ 3.81 trillion $ 96,717
Aug 16, 2023 $ 0.00444
-11.35%
$ 4.44 trillion $ 105,713
Aug 15, 2023 $ 0.00551
+11.81%
$ 5.51 trillion $ 89,494