TruBadger Historical Data

TRUBGR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈277
+117.53%
$ -- $ 0
Jul 31, 2025 $ 0.0₈159
+21.53%
$ 1.59 million $ 0
Jul 24, 2025 $ 0.0₈143
-1.27%
$ -- $ 1,148
Jul 23, 2025 $ 0.0₈145
-2.83%
$ 1.45 million $ 1,166
Jul 22, 2025 $ 0.0₈148
+0.24%
$ 1.48 million $ 1,138
Jul 21, 2025 $ 0.0₈148
+0.00%
$ 1.48 million $ 62
Jun 27, 2025 $ 0.0₈163
+0.31%
$ -- $ 3,988
Jun 26, 2025 $ 0.0₈162
-5.92%
$ 1.62 million $ 3,984
Jun 11, 2025 $ 0.0₈188
-0.24%
$ -- $ 322
Jun 10, 2025 $ 0.0₈188
+0.34%
$ 1.88 million $ 322
Jun 9, 2025 $ 0.0₈187
+1.44%
$ 1.87 million $ 0
Jun 8, 2025 $ 0.0₈184
+0.18%
$ 1.84 million $ 79
Jun 7, 2025 $ 0.0₈184
+0.02%
$ 1.84 million $ 0
Jun 4, 2025 $ 0.0₈187
+0.57%
$ 1.87 million $ 4
Jun 3, 2025 $ 0.0₈186
-0.73%
$ 1.86 million $ 4
May 31, 2025 $ 0.0₈184
-0.73%
$ -- $ 0.1
May 30, 2025 $ 0.0₈185
-3.52%
$ 1.85 million $ 484
May 29, 2025 $ 0.0₈192
-1.81%
$ 1.92 million $ 612
May 28, 2025 $ 0.0₈196
-0.37%
$ -- $ 418
May 27, 2025 $ 0.0₈196
+1.97%
$ 1.96 million $ 421
May 26, 2025 $ 0.0₈193
-0.16%
$ 1.93 million $ 384
May 25, 2025 $ 0.0₈193
+1.79%
$ 1.93 million $ 671
May 24, 2025 $ 0.0₈193
+4.44%
$ -- $ 0.0₆1
May 23, 2025 $ 0.0₈186
-6.58%
$ 1.86 million $ 0.0₆1
May 22, 2025 $ 0.0₈198
+1.21%
$ 1.98 million $ 1
May 20, 2025 $ 0.0₈19
+0.39%
$ -- $ 34
May 19, 2025 $ 0.0₈189
+1.19%
$ 1.89 million $ 33
May 17, 2025 $ 0.0₈183
-3.51%
$ 1.83 million $ 28
May 16, 2025 $ 0.0₈188
-0.41%
$ 1.88 million $ 30
May 12, 2025 $ 0.0₈193
+1.66%
$ 1.93 million $ 0.1
May 11, 2025 $ 0.0₈19
-1.78%
$ 1.9 million $ 0.1
May 10, 2025 $ 0.0₈191
+0.00%
$ 1.91 million $ 1
Apr 5, 2025 $ 0.0₈177
-2.33%
$ -- $ 1,584
Mar 29, 2025 $ 0.0₈197
+0.31%
$ -- $ 34
Mar 21, 2025 $ 0.0₈203
-0.80%
$ -- $ 931
Mar 14, 2025 $ 0.0₉917
-17.96%
$ -- $ 170
Mar 4, 2025 $ 0.0₈193
+0.00%
$ -- $ 0.01
Mar 3, 2025 $ 0.0₈192
+0.00%
$ 1.92 million $ 0
Feb 25, 2025 $ 0.0₈225
+0.00%
$ -- $ 435
Feb 24, 2025 $ 0.0₈22
+0.00%
$ 2.2 million $ 216
Feb 18, 2025 $ 0.0₈489
+0.00%
$ -- $ 318
Feb 10, 2025 $ 0.0₈217
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0₈21
+0.00%
$ -- $ 216
Jan 27, 2025 $ 0.0₈238
+0.00%
$ -- $ 48
Jan 26, 2025 $ 0.0₈259
+0.00%
$ -- $ 156
Jan 25, 2025 $ 0.0₈249
-2.90%
$ -- $ 283
Jan 24, 2025 $ 0.0₈257
-0.60%
$ 2.57 million $ 292
Jan 23, 2025 $ 0.0₈258
+0.05%
$ 2.58 million $ 1,249
Jan 22, 2025 $ 0.0₈284
+0.32%
$ -- $ 182
Jan 21, 2025 $ 0.0₈285
+1.19%
$ 2.85 million $ 525
Download