Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Robinhood) Historical Data

NBIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $232.12
+0.00%
$29,324 $18,738
Yesterday $234.84
+5.66%
$29,616 $18,612
Sep 20, 2026 $221.03
-0.32%
$28,094 $1,564
Sep 19, 2026 $221.68
-0.05%
$-- $19,848
Sep 18, 2026 $222.1
+3.58%
$28,058 $29,380
Sep 17, 2026 $214.57
-3.35%
$27,106 $75,938
Sep 16, 2026 $221.46
+6.06%
$27,978 $25,702
Sep 15, 2026 $209.05
-1.36%
$26,410 $50,425
Sep 14, 2026 $211.82
-1.71%
$26,760 $44,415
Sep 13, 2026 $215.21
-4.13%
$27,188 $30,545
Sep 12, 2026 $225.1
-4.60%
$28,437 $7,518
Sep 11, 2026 $236.08
+3.23%
$29,824 $39,787
Sep 10, 2026 $238.55
-3.87%
$30,136 $44,515
Sep 9, 2026 $241.53
-0.20%
$30,513 $146,148
Sep 8, 2026 $242.56
+2.88%
$30,643 $14,341
Sep 6, 2026 $228.09
-0.39%
$-- $809
Sep 5, 2026 $228.2
+6.31%
$28,829 $3,020
Sep 4, 2026 $214.3
-5.70%
$27,073 $23,572
Sep 3, 2026 $224.91
+3.32%
$-- $246
Sep 2, 2026 $209.38
-19.77%
$-- $1,348
Sep 1, 2026 $204.93
-10.90%
$-- $1,868
Aug 31, 2026 $199.03
-6.57%
$-- $1,207
Aug 30, 2026 $259.87
+3.55%
$-- $52
Aug 29, 2026 $244.4
+29.20%
$-- $395
Aug 28, 2026 $226.09
-11.76%
$-- $228
Download