Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $232.12 | +0.00% | ||
| Yesterday | $234.84 | +5.66% | ||
| Sep 20, 2026 | $221.03 | -0.32% | ||
| Sep 19, 2026 | $221.68 | -0.05% | ||
| Sep 18, 2026 | $222.1 | +3.58% | ||
| Sep 17, 2026 | $214.57 | -3.35% | ||
| Sep 16, 2026 | $221.46 | +6.06% | ||
| Sep 15, 2026 | $209.05 | -1.36% | ||
| Sep 14, 2026 | $211.82 | -1.71% | ||
| Sep 13, 2026 | $215.21 | -4.13% | ||
| Sep 12, 2026 | $225.1 | -4.60% | ||
| Sep 11, 2026 | $236.08 | +3.23% | ||
| Sep 10, 2026 | $238.55 | -3.87% | ||
| Sep 9, 2026 | $241.53 | -0.20% | ||
| Sep 8, 2026 | $242.56 | +2.88% | ||
| Sep 6, 2026 | $228.09 | -0.39% | ||
| Sep 5, 2026 | $228.2 | +6.31% | ||
| Sep 4, 2026 | $214.3 | -5.70% | ||
| Sep 3, 2026 | $224.91 | +3.32% | ||
| Sep 2, 2026 | $209.38 | -19.77% | ||
| Sep 1, 2026 | $204.93 | -10.90% | ||
| Aug 31, 2026 | $199.03 | -6.57% | ||
| Aug 30, 2026 | $259.87 | +3.55% | ||
| Aug 29, 2026 | $244.4 | +29.20% | ||
| Aug 28, 2026 | $226.09 | -11.76% | ||
Previous