Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $232.12 | +0.00% | ||
| Today, at 10 AM | $232.09 | +0.55% | ||
| Today, at 9 AM | $230.47 | +0.51% | ||
| Today, at 8 AM | $229.6 | -1.19% | ||
| Today, at 7 AM | $232.5 | +0.00% | ||
| Today, at 6 AM | $232.54 | +0.00% | ||
| Today, at 5 AM | $232.94 | -0.59% | ||
| Today, at 4 AM | $234.35 | -0.22% | ||
| Today, at 1 AM | $234.62 | +0.00% | ||
| Yesterday, at 11 PM | $234.43 | +0.00% | ||
| Yesterday, at 8 PM | $234.84 | -0.01% | ||
| Yesterday, at 7 PM | $235.05 | -0.04% | ||
| Yesterday, at 6 PM | $235.36 | +0.41% | ||
| Yesterday, at 5 PM | $234.16 | +0.51% | ||
| Yesterday, at 3 PM | $232.84 | +2.66% | ||
| Yesterday, at 2 PM | $226.63 | -0.16% | ||
| Yesterday, at 1 PM | $227.14 | +0.37% | ||
| Yesterday, at 11 AM | $226.69 | +0.00% | ||
| Yesterday, at 10 AM | $226.76 | +0.00% | ||
| Yesterday, at 9 AM | $226.93 | -0.04% | ||
| Yesterday, at 1 AM | $226.98 | +0.77% | ||
| Yesterday, at 12 AM | $224.55 | +1.03% | ||
| Sep 20, 11 PM | $221.84 | +0.36% | ||
| Sep 20, 10 PM | $221.03 | +0.33% | ||
| Sep 20, 7 PM | $220.21 | +0.00% | ||
| Sep 20, 9 AM | $220.53 | +0.00% | ||
| Sep 20, 6 AM | $220.63 | +0.00% | ||
| Sep 20, 3 AM | $220.56 | -0.53% | ||
| Sep 19, 6 AM | $221.68 | -0.13% | ||
| Sep 19, 5 AM | $222 | -0.15% | ||
| Sep 19, 4 AM | $222.46 | -0.07% | ||
| Sep 19, 1 AM | $221.67 | -0.06% | ||
| Sep 18, 10 PM | $222.1 | +0.00% | ||
| Sep 18, 8 PM | $222.04 | +0.00% | ||
| Sep 18, 7 PM | $221.94 | +1.04% | ||
| Sep 18, 5 PM | $219.07 | +0.16% | ||
| Sep 18, 4 PM | $218.61 | -0.43% | ||
| Sep 18, 3 PM | $219.41 | +2.66% | ||
| Sep 18, 2 PM | $213.75 | -0.93% | ||
| Sep 18, 1 PM | $215.76 | -1.16% | ||
| Sep 18, 12 PM | $218.13 | +0.00% | ||
| Sep 18, 11 AM | $218.06 | +0.04% | ||
| Sep 18, 9 AM | $217.75 | -0.22% | ||
| Sep 18, 8 AM | $218.43 | +0.23% | ||
| Sep 18, 7 AM | $217.9 | -0.18% | ||
| Sep 18, 6 AM | $217.68 | +0.59% | ||
| Sep 18, 5 AM | $222.92 | +0.12% | ||
| Sep 18, 4 AM | $216.14 | -0.09% | ||
| Sep 18, 3 AM | $216.22 | -2.48% | ||
| Sep 18, 12 AM | $214.42 | +0.00% | ||
Previous Next