Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 12 AM | $214.42 | +0.00% | ||
| Sep 17, 11 PM | $214.57 | +0.38% | ||
| Sep 17, 10 PM | $214.41 | -2.15% | ||
| Sep 17, 9 PM | $219.08 | +1.06% | ||
| Sep 17, 8 PM | $217.25 | +0.80% | ||
| Sep 17, 7 PM | $215.69 | +0.58% | ||
| Sep 17, 6 PM | $214.59 | +0.66% | ||
| Sep 17, 5 PM | $212.83 | -1.38% | ||
| Sep 17, 4 PM | $215.68 | +1.13% | ||
| Sep 17, 3 PM | $213.28 | -0.27% | ||
| Sep 17, 2 PM | $213.48 | +0.00% | ||
| Sep 17, 8 AM | $225.47 | +0.40% | ||
| Sep 17, 7 AM | $224.13 | +0.62% | ||
| Sep 17, 4 AM | $222.51 | +0.15% | ||
| Sep 17, 3 AM | $221.81 | +0.29% | ||
| Sep 17, 1 AM | $220.86 | -0.51% | ||
| Sep 16, 11 PM | $221.46 | -0.12% | ||
| Sep 16, 10 PM | $221.78 | +1.83% | ||
| Sep 16, 9 PM | $217.81 | +2.98% | ||
| Sep 16, 7 PM | $211.71 | -0.95% | ||
| Sep 16, 6 PM | $214.65 | -0.75% | ||
| Sep 16, 3 PM | $216.59 | +0.80% | ||
| Sep 16, 2 PM | $214.62 | +0.30% | ||
| Sep 16, 1 PM | $213.52 | +1.15% | ||
| Sep 16, 12 PM | $210.95 | +0.00% | ||
| Sep 16, 11 AM | $210.56 | +0.17% | ||
| Sep 16, 9 AM | $210.09 | -0.02% | ||
| Sep 16, 8 AM | $210.08 | +0.18% | ||
| Sep 16, 7 AM | $209.42 | +0.39% | ||
| Sep 16, 6 AM | $208.79 | +0.03% | ||
| Sep 16, 3 AM | $208.7 | -0.03% | ||
| Sep 16, 12 AM | $208.81 | +0.00% | ||
| Sep 15, 10 PM | $209.05 | -0.03% | ||
| Sep 15, 9 PM | $209.19 | -0.04% | ||
| Sep 15, 8 PM | $209.06 | -0.18% | ||
| Sep 15, 7 PM | $209.26 | +0.00% | ||
| Sep 15, 6 PM | $210.19 | -0.31% | ||
| Sep 15, 5 PM | $211.12 | -0.01% | ||
| Sep 15, 4 PM | $211.19 | -0.11% | ||
| Sep 15, 3 PM | $211.29 | -0.36% | ||
| Sep 15, 2 PM | $212.56 | -1.31% | ||
| Sep 15, 1 PM | $214.47 | +1.07% | ||
| Sep 15, 12 PM | $213.83 | +0.68% | ||
| Sep 15, 11 AM | $213.01 | +0.56% | ||
| Sep 15, 10 AM | $211.49 | -0.08% | ||
| Sep 15, 8 AM | $211.73 | -0.82% | ||
| Sep 15, 7 AM | $213.96 | +0.00% | ||
| Sep 15, 6 AM | $214.88 | +0.00% | ||
| Sep 15, 5 AM | $213.15 | +0.00% | ||
| Sep 15, 3 AM | $213.84 | -0.05% | ||