Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2 AM | $213.75 | -0.03% | ||
| Sep 15, 1 AM | $213.6 | +0.23% | ||
| Sep 15, 12 AM | $212.69 | +0.36% | ||
| Sep 14, 11 PM | $211.82 | +0.00% | ||
| Sep 14, 10 PM | $211.66 | -2.03% | ||
| Sep 14, 9 PM | $215.87 | -1.09% | ||
| Sep 14, 8 PM | $216.24 | +1.22% | ||
| Sep 14, 7 PM | $214.2 | -0.58% | ||
| Sep 14, 6 PM | $216.19 | +0.00% | ||
| Sep 14, 5 PM | $216.12 | +0.69% | ||
| Sep 14, 2 PM | $214.87 | +0.33% | ||
| Sep 14, 1 PM | $213.92 | +3.27% | ||
| Sep 14, 12 PM | $207.31 | -0.32% | ||
| Sep 14, 11 AM | $217.83 | -0.30% | ||
| Sep 14, 10 AM | $219.71 | +0.00% | ||
| Sep 14, 9 AM | $208.15 | +0.06% | ||
| Sep 14, 8 AM | $208.2 | -6.20% | ||
| Sep 14, 7 AM | $222.32 | -1.36% | ||
| Sep 14, 6 AM | $212.75 | +0.00% | ||
| Sep 14, 5 AM | $212.75 | -0.48% | ||
| Sep 14, 4 AM | $215.11 | -4.59% | ||
| Sep 14, 3 AM | $226.13 | +0.00% | ||
| Sep 14, 1 AM | $215.09 | -0.09% | ||
| Sep 14, 12 AM | $215.5 | +0.00% | ||
| Sep 13, 11 PM | $215.21 | -0.76% | ||
| Sep 13, 10 PM | $217.35 | +0.00% | ||
| Sep 13, 9 PM | $217.75 | +0.55% | ||
| Sep 13, 8 PM | $216.35 | +0.26% | ||
| Sep 13, 6 PM | $215.39 | +0.00% | ||
| Sep 13, 5 PM | $215.12 | +0.04% | ||
| Sep 13, 4 PM | $224.58 | +0.00% | ||
| Sep 13, 3 PM | $224.5 | +0.00% | ||
| Sep 13, 2 PM | $214.69 | +0.00% | ||
| Sep 13, 1 PM | $214.98 | -0.04% | ||
| Sep 13, 12 PM | $214.99 | -0.15% | ||
| Sep 13, 11 AM | $216.05 | +0.00% | ||
| Sep 13, 10 AM | $215.95 | -0.42% | ||
| Sep 13, 8 AM | $217.74 | -1.49% | ||
| Sep 13, 7 AM | $221.14 | -0.27% | ||
| Sep 13, 6 AM | $221.7 | -0.94% | ||
| Sep 13, 5 AM | $224.09 | -0.06% | ||
| Sep 13, 2 AM | $224.53 | +0.00% | ||
| Sep 13, 1 AM | $224.49 | +0.00% | ||
| Sep 12, 8 PM | $225.1 | -0.15% | ||
| Sep 12, 7 PM | $225.7 | -4.43% | ||
| Sep 12, 2 PM | $225.99 | -0.10% | ||
| Sep 12, 1 PM | $226.45 | +0.00% | ||
| Sep 12, 12 PM | $226.37 | -0.15% | ||
| Sep 12, 10 AM | $226.46 | -0.12% | ||
| Sep 12, 9 AM | $226.78 | +0.09% | ||