Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebius Group (Robinhood) Historical Data

NBIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $226.12
+0.00%
$28,566 $31,799
Sep 12, 6 AM $226.75
+0.00%
$28,645 $31,470
Sep 12, 4 AM $226.68
+0.00%
$28,637 $34,209
Sep 12, 3 AM $226.4
+0.00%
$28,601 $35,629
Sep 12, 1 AM $235.95
+0.00%
$29,808 $39,677
Sep 11, 11 PM $236.08
+4.11%
$29,824 $39,787
Sep 11, 10 PM $226.75
+0.03%
$28,646 $39,715
Sep 11, 7 PM $226.89
-0.08%
$28,663 $44,997
Sep 11, 6 PM $228.13
-0.13%
$28,819 $44,122
Sep 11, 5 PM $228.31
-0.10%
$28,843 $43,399
Sep 11, 4 PM $228.46
-0.74%
$28,862 $41,788
Sep 11, 2 PM $229.88
-0.10%
$29,041 $42,719
Sep 11, 1 PM $230.11
-1.52%
$29,070 $42,761
Sep 11, 12 PM $232.94
+0.61%
$29,428 $42,652
Sep 11, 10 AM $231.87
-0.02%
$29,293 $46,145
Sep 11, 9 AM $231.96
+0.09%
$29,303 $45,325
Sep 11, 8 AM $231.44
+0.51%
$29,239 $43,620
Sep 11, 7 AM $230.02
+0.01%
$29,059 $41,864
Sep 11, 6 AM $229.89
+0.16%
$29,042 $42,901
Sep 11, 5 AM $228.42
+0.00%
$28,856 $40,623
Sep 11, 4 AM $228.3
-0.09%
$28,842 $41,480
Sep 11, 2 AM $228.36
-0.24%
$28,848 $41,610
Sep 11, 1 AM $228.69
+0.00%
$28,890 $40,599
Sep 10, 11 PM $238.55
+0.00%
$30,136 $44,515
Sep 10, 10 PM $229.75
-0.35%
$29,024 $44,515
Sep 10, 9 PM $231.05
+0.59%
$29,189 $48,734
Sep 10, 8 PM $229.45
+0.03%
$28,987 $46,924
Sep 10, 7 PM $229.21
+0.04%
$28,957 $53,772
Sep 10, 6 PM $229.35
-4.53%
$28,974 $55,699
Sep 10, 5 PM $228.88
-0.34%
$28,914 $56,652
Sep 10, 4 PM $229.91
-0.73%
$29,045 $56,201
Sep 10, 3 PM $231.48
+0.00%
$29,243 $51,945
Sep 10, 2 PM $231.44
-0.25%
$29,239 $51,902
Sep 10, 1 PM $231.45
-0.44%
$29,239 $54,308
Sep 10, 9 AM $235.35
+0.00%
$29,732 $57,031
Sep 10, 7 AM $235.23
-4.39%
$29,717 $63,495
Sep 10, 5 AM $235.3
+0.05%
$29,726 $108,264
Sep 10, 3 AM $235.08
-5.24%
$29,697 $114,108
Sep 10, 1 AM $238.05
-0.01%
$30,072 $155,854
Sep 10, 12 AM $237.99
-4.10%
$30,065 $154,460
Sep 9, 10 PM $241.53
-0.58%
$30,513 $146,148
Sep 9, 9 PM $242.6
-0.55%
$30,648 $144,000
Sep 9, 8 PM $241.07
-0.29%
$30,454 $99,207
Sep 9, 7 PM $242.86
-1.04%
$30,681 $94,385
Sep 9, 6 PM $245.02
+0.21%
$30,953 $89,568
Sep 9, 4 PM $244.24
-0.02%
$30,855 $87,335
Sep 9, 3 PM $244.8
+0.15%
$30,926 $87,127
Sep 9, 2 PM $244.42
-0.94%
$30,878 $85,926
Sep 9, 1 PM $247.46
+2.35%
$31,262 $79,480
Sep 9, 12 PM $252.18
+3.50%
$31,858 $117,173