Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 12 PM | $252.18 | +3.50% | ||
| Sep 9, 11 AM | $243.65 | -1.02% | ||
| Sep 9, 10 AM | $246.13 | -0.93% | ||
| Sep 9, 9 AM | $248.7 | +0.88% | ||
| Sep 9, 8 AM | $246.69 | -0.08% | ||
| Sep 9, 7 AM | $246.73 | -0.07% | ||
| Sep 9, 6 AM | $246.75 | -0.17% | ||
| Sep 9, 5 AM | $251.5 | +0.05% | ||
| Sep 9, 4 AM | $251.28 | -0.20% | ||
| Sep 9, 3 AM | $251.99 | -1.40% | ||
| Sep 9, 2 AM | $255.54 | +5.50% | ||
| Sep 9, 1 AM | $242.01 | +0.00% | ||
| Sep 8, 8 PM | $242.56 | +0.00% | ||
| Sep 8, 5 PM | $240.76 | -0.09% | ||
| Sep 8, 4 PM | $240.97 | +2.15% | ||
| Sep 8, 3 PM | $235.61 | +1.98% | ||
| Sep 8, 2 PM | $231.68 | +0.00% | ||
| Sep 8, 1 PM | $230.19 | +2.08% | ||
| Sep 8, 11 AM | $225.67 | +1.15% | ||
| Sep 8, 8 AM | $224.24 | +0.24% | ||
| Sep 8, 6 AM | $225.53 | +1.49% | ||
| Sep 8, 4 AM | $222.72 | +0.00% | ||
| Sep 8, 1 AM | $230.98 | -2.02% | ||
| Sep 8, 12 AM | $235.75 | -0.01% | ||
| Sep 6, 2 PM | $228.09 | +0.00% | ||
| Sep 6, 11 AM | $231.01 | +0.00% | ||
| Sep 6, 10 AM | $230.74 | +0.00% | ||
| Sep 6, 9 AM | $230.54 | +0.23% | ||
| Sep 6, 8 AM | $230 | +0.00% | ||
| Sep 6, 7 AM | $230.94 | +0.00% | ||
| Sep 6, 6 AM | $231.44 | +0.00% | ||
| Sep 6, 5 AM | $230.73 | +0.00% | ||
| Sep 6, 1 AM | $228.99 | +0.00% | ||
| Sep 5, 9 PM | $228.2 | +0.00% | ||
| Sep 5, 7 PM | $228.11 | +0.00% | ||
| Sep 5, 6 PM | $228.2 | +0.00% | ||
| Sep 5, 5 PM | $228.12 | +0.00% | ||
| Sep 5, 3 PM | $226.56 | +0.00% | ||
| Sep 5, 2 PM | $226.48 | +0.00% | ||
| Sep 5, 1 PM | $226.52 | +0.00% | ||
| Sep 5, 12 PM | $226.61 | +0.18% | ||
| Sep 5, 9 AM | $227.43 | +2.15% | ||
| Sep 5, 7 AM | $220.02 | +0.00% | ||
| Sep 5, 5 AM | $216.87 | +0.00% | ||
| Sep 5, 4 AM | $216.24 | +0.92% | ||
| Sep 5, 2 AM | $214.25 | +0.00% | ||
| Sep 5, 1 AM | $214.65 | +0.00% | ||
| Sep 4, 11 PM | $214.3 | +0.00% | ||
| Sep 4, 7 PM | $214.67 | +0.28% | ||
| Sep 4, 6 PM | $212.36 | +0.02% | ||