Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 6 PM | $212.36 | +0.02% | ||
| Sep 4, 4 PM | $212.67 | +0.00% | ||
| Sep 4, 3 PM | $212.57 | +0.00% | ||
| Sep 4, 2 PM | $212.63 | +0.13% | ||
| Sep 4, 1 PM | $211.85 | +0.05% | ||
| Sep 4, 12 PM | $211.76 | -4.29% | ||
| Sep 4, 9 AM | $223.98 | +0.00% | ||
| Sep 4, 4 AM | $215.05 | +0.00% | ||
| Sep 4, 2 AM | $221.39 | +0.00% | ||
| Sep 4, 1 AM | $224.16 | -0.84% | ||
| Sep 4, 12 AM | $227.24 | +0.00% | ||
| Sep 3, 8 PM | $224.91 | +0.00% | ||
| Sep 3, 7 PM | $228.91 | +0.00% | ||
| Sep 3, 3 PM | $217.68 | +0.00% | ||
| Sep 2, 10 PM | $209.38 | +0.00% | ||
| Sep 2, 8 PM | $213.89 | +0.00% | ||
| Sep 2, 2 PM | $193.49 | -2.43% | ||
| Sep 2, 8 AM | $194.77 | +0.00% | ||
| Sep 2, 4 AM | $196.25 | +0.00% | ||
| Sep 2, 3 AM | $196.25 | -24.80% | ||
| Sep 1, 2 PM | $204.93 | +0.00% | ||
| Sep 1, 12 PM | $215.59 | -14.04% | ||
| Sep 1, 11 AM | $218.46 | +0.00% | ||
| Sep 1, 9 AM | $218.71 | +0.00% | ||
| Sep 1, 8 AM | $212.58 | +0.00% | ||
| Sep 1, 6 AM | $220.93 | -10.38% | ||
| Sep 1, 5 AM | $228.77 | -0.53% | ||
| Aug 31, 9 PM | $199.03 | +1.36% | ||
| Aug 31, 8 PM | $222.2 | -16.08% | ||
| Aug 31, 6 PM | $217.43 | +0.00% | ||
| Aug 31, 5 PM | $229.72 | -0.77% | ||
| Aug 31, 2 PM | $215.97 | +0.00% | ||
| Aug 31, 12 PM | $214.72 | +0.00% | ||
| Aug 31, 3 AM | $213.95 | +0.07% | ||
| Aug 31, 2 AM | $213.03 | +0.00% | ||
| Aug 30, 7 PM | $259.87 | +0.00% | ||
| Aug 30, 6 PM | $250.96 | +0.00% | ||
| Aug 29, 7 PM | $244.4 | +0.00% | ||
| Aug 29, 4 PM | $260.13 | +0.00% | ||
| Aug 29, 12 PM | $242.58 | +0.00% | ||
| Aug 29, 7 AM | $242.96 | +0.03% | ||
| Aug 29, 6 AM | $235.31 | +15.16% | ||
| Aug 29, 5 AM | $189.16 | +0.00% | ||
| Aug 28, 12 PM | $226.09 | +0.00% | ||
| Aug 28, 7 AM | $225.69 | -11.92% | ||