Coinranking
Nebius Group (Robinhood) Historical Data
NBIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:28 AM | $232.12 | +0.00% | ||
| 10:09 AM | $232.09 | +0.00% | ||
| 10:07 AM | $231.77 | +0.22% | ||
| 10:06 AM | $231.07 | +0.10% | ||
| 9:59 AM | $230.47 | +0.00% | ||
| 9:58 AM | $230.22 | +0.05% | ||
| 9:53 AM | $229.78 | +0.00% | ||
| 9:52 AM | $229.77 | +0.20% | ||
| 8:30 AM | $229.6 | +0.00% | ||
| 8:29 AM | $229.89 | +0.00% | ||
| 8:25 AM | $229.9 | +0.00% | ||
| 8:23 AM | $230.26 | -0.12% | ||
| 8:22 AM | $230.97 | +0.00% | ||
| 8:04 AM | $231.14 | -0.43% | ||
| 8:03 AM | $232.37 | +0.00% | ||
| 7:07 AM | $232.5 | +0.00% | ||
| 6:21 AM | $232.54 | +0.00% | ||
| 5:20 AM | $232.94 | +0.00% | ||
| 5:19 AM | $233.22 | +0.00% | ||
| 5:18 AM | $233.45 | -0.21% | ||
| 5:17 AM | $234.06 | -0.02% | ||
| 5:16 AM | $234.32 | +0.00% | ||
| 4:57 AM | $234.35 | +0.00% | ||
| 4:50 AM | $234.56 | -0.07% | ||
| 4:49 AM | $234.87 | +0.00% | ||
| 1:23 AM | $234.62 | +0.00% | ||
| 11:50 PM | $234.43 | +0.00% | ||
| 8:46 PM | $234.84 | +0.00% | ||
| 8:25 PM | $234.49 | +0.00% | ||
| 8:08 PM | $234.86 | +0.00% | ||
| 7:53 PM | $235.05 | +0.00% | ||
| 7:51 PM | $235.14 | +0.00% | ||
| 6:46 PM | $235.36 | +0.00% | ||
| 6:44 PM | $235.01 | +0.00% | ||
| 6:25 PM | $234.59 | +0.00% | ||
| 6:24 PM | $234.4 | +0.00% | ||
| 5:58 PM | $234.16 | +0.00% | ||
| 5:57 PM | $233.95 | +0.00% | ||
| 5:55 PM | $233.76 | +0.00% | ||
| 5:54 PM | $233.6 | +0.00% | ||
| 5:53 PM | $233.33 | +0.00% | ||
| 5:52 PM | $233.14 | +0.00% | ||
| 5:51 PM | $232.97 | +0.00% | ||
| 3:23 PM | $232.84 | +0.13% | ||
| 3:19 PM | $232.06 | +0.31% | ||
| 3:17 PM | $230.97 | +0.04% | ||
| 3:14 PM | $230.68 | +0.00% | ||
| 3:13 PM | $230.59 | +0.34% | ||
| 3:08 PM | $229.48 | +0.19% | ||
| 3:07 PM | $228.74 | +0.17% | ||
Previous Next