XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Today $0.0000305
+0.00%
$305,304 $17,267
Yesterday $0.0000305
+0.00%
$305,308 $17,561
Aug 29, 2026 $0.0000305
+0.01%
$305,316 $17,166
Aug 28, 2026 $0.0000305
+0.00%
$305,298 $17,364
Aug 27, 2026 $0.0000305
+0.00%
$305,302 $17,955
Aug 26, 2026 $0.0000305
+0.00%
$305,304 $13,220
Aug 25, 2026 $0.0000305
+0.00%
$305,310 $7,498
Aug 24, 2026 $0.0000305
+0.00%
$305,306 $17,758
Aug 23, 2026 $0.0000305
+0.01%
$305,316 $17,857
Aug 22, 2026 $0.0000305
+0.00%
$305,294 $18,350
Aug 21, 2026 $0.0000305
+0.01%
$305,321 $17,166
Aug 20, 2026 $0.0000305
+0.00%
$305,304 $17,955
Aug 19, 2026 $0.0000305
-0.01%
$305,289 $17,955
Aug 18, 2026 $0.0000305
+0.00%
$305,319 $17,955
Aug 17, 2026 $0.0000305
+0.00%
$305,310 $17,561
Aug 16, 2026 $0.0000305
+0.01%
$305,321 $17,561
Aug 15, 2026 $0.0000305
-0.01%
$305,287 $17,955
Aug 14, 2026 $0.0000305
-0.01%
$305,285 $17,758
Aug 13, 2026 $0.0000305
+0.00%
$305,312 $17,364
Aug 12, 2026 $0.0000305
+0.00%
$305,302 $16,969
Aug 11, 2026 $0.0000305
+0.00%
$305,312 $17,955
Aug 10, 2026 $0.0000305
-0.01%
$305,291 $17,955
Aug 9, 2026 $0.0000305
+0.01%
$305,319 $17,561
Aug 8, 2026 $0.0000305
-0.01%
$305,287 $17,561
Aug 7, 2026 $0.0000305
+0.01%
$305,323 $17,955
Aug 6, 2026 $0.0000305
-0.01%
$305,285 $17,955
Aug 5, 2026 $0.0000305
+0.01%
$305,321 $17,955
Aug 4, 2026 $0.0000305
+0.00%
$305,302 $16,969
Aug 3, 2026 $0.0000305
+0.00%
$305,300 $17,363
Aug 2, 2026 $0.0000305
+0.00%
$305,298 $17,166
Aug 1, 2026 $0.0000305
+0.00%
$305,306 $18,539
Jul 31, 2026 $0.0000305
+0.01%
$305,314 $18,099
Jul 30, 2026 $0.0000305
+0.00%
$305,287 $18,515
Jul 29, 2026 $0.0000305
+0.00%
$305,298 $18,723
Jul 28, 2026 $0.0000305
+0.00%
$305,302 $18,515
Jul 27, 2026 $0.0000305
+0.00%
$305,314 $18,723
Jul 26, 2026 $0.0000305
-0.01%
$305,296 $19,139
Jul 25, 2026 $0.0000305
+0.00%
$305,296 $18,307
Jul 24, 2026 $0.0000305
+0.00%
$305,291 $18,515
Jul 23, 2026 $0.0000305
+0.00%
$305,298 $18,515
Jul 22, 2026 $0.0000305
+0.00%
$305,298 $18,099
Jul 21, 2026 $0.0000305
+0.00%
$305,296 $17,891
Jul 20, 2026 $0.0000305
+0.00%
$305,310 $18,307
Jul 19, 2026 $0.0000305
+0.00%
$305,306 $18,307
Jul 18, 2026 $0.0000305
+0.00%
$305,304 $18,827
Jul 17, 2026 $0.0000305
+0.00%
$305,306 $18,099
Jul 16, 2026 $0.0000305
+0.00%
$305,314 $18,307
Jul 15, 2026 $0.0000305
+0.00%
$305,304 $18,099
Jul 14, 2026 $0.0000305
+0.00%
$305,306 $18,515
Jul 13, 2026 $0.0000305
+0.00%
$305,310 $18,931
Download