XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Apr 11, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Apr 10, 2026 $ 0.0000305
+0.00%
$ 305,298 $ 20,125
Apr 9, 2026 $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 8, 2026 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 7, 2026 $ 0.0000305
+0.00%
$ 305,316 $ 18,813
Apr 6, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 20,344
Apr 5, 2026 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Apr 4, 2026 $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Apr 3, 2026 $ 0.0000305
-0.01%
$ 305,298 $ 19,906
Apr 2, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,031
Apr 1, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Mar 31, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Mar 30, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Mar 29, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Mar 28, 2026 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 27, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 26, 2026 $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Mar 25, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Mar 24, 2026 $ 0.0000305
+0.00%
$ 305,285 $ 20,344
Mar 23, 2026 $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Mar 22, 2026 $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Mar 21, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,906
Mar 20, 2026 $ 0.0000305
+0.01%
$ 305,306 $ 19,906
Mar 19, 2026 $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Mar 18, 2026 $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Mar 17, 2026 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Mar 16, 2026 $ 0.0000305
+0.00%
$ 305,325 $ 20,125
Mar 15, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Mar 14, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 13, 2026 $ 0.0000305
-0.01%
$ 305,294 $ 20,344
Mar 12, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Mar 11, 2026 $ 0.0000305
+0.00%
$ 305,291 $ 19,469
Mar 10, 2026 $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Mar 9, 2026 $ 0.0000305
+0.00%
$ 305,312 $ 20,125
Mar 8, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Mar 7, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,250
Mar 6, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Mar 5, 2026 $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Mar 4, 2026 $ 0.0000305
+0.00%
$ 305,314 $ 19,469
Mar 3, 2026 $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Mar 2, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Mar 1, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 20,125
Feb 28, 2026 $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Feb 27, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Feb 26, 2026 $ 0.0000305
-0.01%
$ 305,294 $ 20,125
Feb 25, 2026 $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Feb 24, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Feb 23, 2026 $ 0.0000305
-0.01%
$ 305,298 $ 19,688
Feb 22, 2026 $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Download