XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Today, at 8 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Today, at 7 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Today, at 6 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Today, at 5 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Today, at 4 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,469
Today, at 3 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Today, at 2 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Today, at 1 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Today, at 12 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
Today, at 11 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Today, at 10 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Today, at 9 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,031
Today, at 8 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,031
Today, at 7 AM $ 0.0000305
-0.01%
$ 305,306 $ 19,031
Today, at 6 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
Today, at 5 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,031
Today, at 4 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Today, at 3 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Today, at 2 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Today, at 1 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,250
Today, at 12 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
Yesterday, at 11 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Yesterday, at 10 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Yesterday, at 9 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,469
Yesterday, at 8 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Yesterday, at 7 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,469
Yesterday, at 6 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,359
Yesterday, at 5 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Yesterday, at 4 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Yesterday, at 3 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Yesterday, at 2 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Yesterday, at 1 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Yesterday, at 12 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,469
Yesterday, at 11 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Yesterday, at 10 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,688
Yesterday, at 9 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Yesterday, at 8 AM $ 0.0000305
+0.01%
$ 305,306 $ 19,469
Yesterday, at 7 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Yesterday, at 6 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Yesterday, at 5 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Yesterday, at 4 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Yesterday, at 3 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Yesterday, at 2 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Yesterday, at 1 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Yesterday, at 12 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Jun 26, 11 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Jun 26, 10 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Jun 26, 9 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,141
Jun 26, 8 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Download