XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
9:49 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
9:44 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
9:39 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
9:34 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
9:29 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
9:24 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
9:19 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
9:14 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
9:09 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
9:04 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
8:59 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
8:54 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
8:49 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
8:44 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
8:39 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
8:34 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
8:29 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
8:24 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
8:19 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
8:14 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
8:09 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
8:04 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
7:59 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
7:54 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
7:49 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
7:44 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:39 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:34 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:29 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:24 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:19 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:14 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
7:09 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
7:04 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
6:59 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
6:54 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:49 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:44 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
6:39 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:34 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:29 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
6:24 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:19 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:14 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:09 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:04 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:59 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:54 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:49 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Download