XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.0000305
+0.00%
$305,287 $17,102
5:38 PM $0.0000305
+0.00%
$305,316 $17,113
5:33 PM $0.0000305
+0.00%
$305,316 $17,113
5:28 PM $0.0000305
+0.00%
$305,316 $17,113
5:23 PM $0.0000305
+0.00%
$305,316 $17,113
5:18 PM $0.0000305
+0.00%
$305,316 $17,310
5:13 PM $0.0000305
+0.00%
$305,296 $17,123
5:08 PM $0.0000305
+0.00%
$305,296 $17,222
5:03 PM $0.0000305
+0.00%
$305,296 $17,321
4:58 PM $0.0000305
+0.00%
$305,296 $17,321
4:53 PM $0.0000305
+0.00%
$305,312 $17,331
4:48 PM $0.0000305
+0.00%
$305,312 $17,331
4:43 PM $0.0000305
+0.00%
$305,304 $17,145
4:38 PM $0.0000305
+0.00%
$305,304 $17,342
4:33 PM $0.0000305
+0.00%
$305,304 $17,342
4:28 PM $0.0000305
+0.00%
$305,304 $17,342
4:23 PM $0.0000305
+0.00%
$305,310 $17,353
4:18 PM $0.0000305
+0.00%
$305,310 $17,353
4:13 PM $0.0000305
+0.00%
$305,310 $17,353
4:08 PM $0.0000305
+0.00%
$305,287 $17,265
4:03 PM $0.0000305
+0.00%
$305,287 $17,364
3:58 PM $0.0000305
+0.00%
$305,287 $17,364
3:53 PM $0.0000305
+0.00%
$305,287 $17,561
3:48 PM $0.0000305
+0.00%
$305,304 $17,364
3:43 PM $0.0000305
+0.00%
$305,304 $17,364
3:38 PM $0.0000305
+0.00%
$305,304 $17,364
3:33 PM $0.0000305
+0.00%
$305,312 $17,364
3:28 PM $0.0000305
+0.00%
$305,312 $17,364
3:23 PM $0.0000305
+0.00%
$305,294 $17,166
3:18 PM $0.0000305
+0.00%
$305,294 $17,166
3:13 PM $0.0000305
+0.00%
$305,294 $17,364
3:08 PM $0.0000305
+0.00%
$305,294 $17,364
3:03 PM $0.0000305
+0.00%
$305,294 $17,462
2:58 PM $0.0000305
+0.00%
$305,321 $17,364
2:53 PM $0.0000305
+0.00%
$305,321 $17,364
2:48 PM $0.0000305
+0.00%
$305,321 $17,364
2:43 PM $0.0000305
+0.00%
$305,310 $17,364
2:38 PM $0.0000305
+0.00%
$305,310 $17,364
2:33 PM $0.0000305
+0.00%
$305,310 $17,364
2:28 PM $0.0000305
+0.00%
$305,302 $17,364
2:23 PM $0.0000305
+0.00%
$305,302 $17,364
2:18 PM $0.0000305
+0.00%
$305,302 $17,364
2:13 PM $0.0000305
+0.00%
$305,302 $17,561
2:08 PM $0.0000305
+0.00%
$305,323 $17,364
2:03 PM $0.0000305
+0.00%
$305,323 $17,364
1:58 PM $0.0000305
+0.00%
$305,319 $17,265
1:53 PM $0.0000305
+0.00%
$305,319 $17,364
1:48 PM $0.0000305
+0.00%
$305,319 $17,364
1:43 PM $0.0000305
+0.00%
$305,285 $17,166
1:38 PM $0.0000305
+0.00%
$305,285 $17,166
Download