XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:56 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:51 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
7:46 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:41 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:36 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:31 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
7:26 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:21 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:16 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:11 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
7:06 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
7:01 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
6:56 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
6:51 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:46 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
6:41 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
6:36 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:31 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
6:26 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
6:21 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
6:16 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:11 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:06 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:01 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
5:56 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
5:51 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
5:46 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,359
5:41 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
5:36 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
5:31 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
5:26 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
5:21 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:16 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
5:11 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:06 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
5:01 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
4:56 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
4:51 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:46 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:41 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:36 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:31 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
4:26 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,359
4:21 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
4:16 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:11 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:06 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
4:01 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
3:56 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Download