XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000305
+0.01%
$ 305,319 $ 609,219
Feb 2026 $ 0.0000305
+0.00%
$ 305,316 $ 546,000
Jan 2026 $ 0.0000305
+0.00%
$ 305,312 $ 587,016
Dec 2025 $ 0.0000305
-0.01%
$ 305,319 $ 607,578
Nov 2025 $ 0.0000305
+0.01%
$ 305,306 $ 569,406
Oct 2025 $ 0.0000305
+0.00%
$ 305,312 $ 584,281
Sep 2025 $ 0.0000305
+0.00%
$ 305,316 $ 566,563
Aug 2025 $ 0.0000305
+0.00%
$ 305,314 $ 590,188
Jul 2025 $ 0.0000305
+0.00%
$ 305,308 $ 587,235
Jun 2025 $ 0.0000305
+0.00%
$ 305,294 $ 562,078
May 2025 $ 0.0000305
+0.00%
$ 305,319 $ 586,344
Apr 2025 $ 0.0000305
+0.00%
$ 305,319 $ 576,844
Mar 2025 $ 0.0000305
+0.01%
$ 305,321 $ 597,078
Feb 2025 $ 0.0000305
-0.01%
$ 305,287 $ 541,734
Jan 2025 $ 0.0000305
+0.00%
$ 305,316 $ 559,891
Dec 2024 $ 0.0000305
+0.01%
$ 305,302 $ 571,703
Nov 2024 $ 0.0000305
+0.00%
$ 305,306 $ 543,156
Oct 2024 $ 0.0000305
+0.00%
$ 305,294 $ 558,359
Sep 2024 $ 0.0000305
+0.00%
$ -- $ 484,859
Aug 2024 $ 0.0000305
-66.36%
$ 305,289 $ 722,914
Jul 2024 $ 0.0000908
+5.38%
$ 907,529 $ 1.75 million
Jun 2024 $ 0.0000861
+182.35%
$ 861,189 $ 681,218
May 2024 $ 0.0000305
-0.36%
$ 304,979 $ 591,269
Apr 2024 $ 0.0000306
+0.20%
$ 305,916 $ 558,591
Mar 2024 $ 0.0000305
+0.00%
$ 305,300 $ 59,062
Download