XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000305
+0.00%
$305,314 $339,355
Jun 2026 $0.0000305
+0.00%
$305,312 $113,388
May 2026 $0.0000305
-0.01%
$305,289 $118,241
Apr 2026 $0.0000305
+0.00%
$305,314 $540,313
Mar 2026 $0.0000305
+0.01%
$305,319 $609,219
Feb 2026 $0.0000305
+0.00%
$305,316 $546,000
Jan 2026 $0.0000305
+0.00%
$305,312 $587,016
Dec 2025 $0.0000305
-0.01%
$305,319 $607,578
Nov 2025 $0.0000305
+0.01%
$305,306 $569,406
Oct 2025 $0.0000305
+0.00%
$305,312 $584,281
Sep 2025 $0.0000305
+0.00%
$305,316 $566,563
Aug 2025 $0.0000305
+0.00%
$305,314 $590,188
Jul 2025 $0.0000305
+0.00%
$305,308 $587,235
Jun 2025 $0.0000305
+0.00%
$305,294 $562,078
May 2025 $0.0000305
+0.00%
$305,319 $586,344
Apr 2025 $0.0000305
+0.00%
$305,319 $576,844
Mar 2025 $0.0000305
+0.01%
$305,321 $597,078
Feb 2025 $0.0000305
-0.01%
$305,287 $541,734
Jan 2025 $0.0000305
+0.00%
$305,316 $559,891
Dec 2024 $0.0000305
+0.01%
$305,302 $571,703
Nov 2024 $0.0000305
+0.00%
$305,306 $543,156
Oct 2024 $0.0000305
+0.00%
$305,294 $558,359
Sep 2024 $0.0000305
+0.00%
$-- $484,859
Aug 2024 $0.0000305
-66.36%
$305,289 $722,914
Jul 2024 $0.0000908
+5.38%
$907,529 $1.75 million
Jun 2024 $0.0000861
+182.35%
$861,189 $681,218
May 2024 $0.0000305
-0.36%
$304,979 $591,269
Apr 2024 $0.0000306
+0.20%
$305,916 $558,591
Mar 2024 $0.0000305
+0.00%
$305,300 $59,062
Download