XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000305
+0.00%
$305,308 $107,960
Aug 17 $0.0000305
-0.01%
$305,316 $105,463
Aug 10 $0.0000305
-0.01%
$305,321 $104,469
Aug 3 $0.0000305
+0.01%
$305,319 $122,305
Jul 27 $0.0000305
+0.00%
$305,298 $128,167
Jul 20 $0.0000305
+0.00%
$305,296 $127,835
Jul 13 $0.0000305
+0.00%
$305,306 $74,854
Jul 6 $0.0000305
+0.01%
$305,304 $25,873
Jun 29 $0.0000305
+0.00%
$305,308 $24,091
Jun 22 $0.0000305
-0.01%
$305,304 $23,132
Jun 15 $0.0000305
+0.00%
$305,316 $23,230
Jun 8 $0.0000305
-0.01%
$305,298 $23,028
Jun 1 $0.0000305
-0.01%
$305,321 $22,893
May 25 $0.0000305
+0.00%
$305,289 $23,011
May 18 $0.0000305
+0.00%
$305,325 $23,676
May 11 $0.0000305
+0.00%
$305,321 $23,334
May 4 $0.0000305
+0.00%
$305,304 $22,856
Apr 27 $0.0000305
+0.00%
$305,310 $6,082
Apr 20 $0.0000305
+0.00%
$305,302 $114,297
Apr 13 $0.0000305
+0.01%
$305,300 $94,938
Apr 6 $0.0000305
+0.00%
$305,296 $117,469
Mar 30 $0.0000305
+0.00%
$305,300 $117,250
Mar 23 $0.0000305
+0.00%
$305,304 $117,906
Mar 16 $0.0000305
-0.01%
$305,287 $138,250
Mar 9 $0.0000305
+0.00%
$305,321 $137,594
Mar 2 $0.0000305
-0.01%
$305,319 $116,813
Feb 23 $0.0000305
-0.01%
$305,304 $139,125
Feb 16 $0.0000305
+0.00%
$305,323 $113,750
Feb 9 $0.0000305
+0.00%
$305,323 $116,922
Feb 2 $0.0000305
-0.01%
$305,300 $117,797
Jan 26 $0.0000305
+0.00%
$305,312 $117,578
Jan 19 $0.0000305
+0.01%
$305,323 $117,578
Jan 12 $0.0000305
+0.00%
$305,302 $118,563
Jan 5 $0.0000305
-0.01%
$305,291 $116,484
Dec 29 $0.0000305
+0.01%
$305,325 $116,156
Dec 22 $0.0000305
+0.00%
$305,296 $117,688
Dec 15 $0.0000305
+0.00%
$305,316 $117,797
Dec 8 $0.0000305
-0.01%
$305,319 $117,578
Dec 1 $0.0000305
+0.00%
$305,325 $118,125
Nov 24 $0.0000305
+0.01%
$305,306 $117,250
Nov 17 $0.0000305
+0.00%
$305,287 $119,000
Nov 10 $0.0000305
+0.00%
$305,316 $117,250
Nov 3 $0.0000305
+0.00%
$305,308 $117,469
Oct 27 $0.0000305
+0.01%
$305,316 $116,813
Oct 20 $0.0000305
+0.01%
$305,289 $118,672
Oct 13 $0.0000305
+0.01%
$305,291 $115,938
Oct 6 $0.0000305
+0.00%
$305,314 $116,813
Sep 29 $0.0000305
+0.00%
$305,310 $116,156
Sep 22 $0.0000305
+0.00%
$305,291 $117,031
Sep 15 $0.0000305
+0.00%
$305,314 $117,906
Download