XOPAD Historical Data

XOPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,031
Jan 17, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 18,812
Jan 16, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Jan 15, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 20,016
Jan 14, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Jan 13, 2025 $ 0.0000305
-0.01%
$ 305,298 $ 19,469
Jan 12, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Jan 11, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Jan 10, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Jan 9, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,250
Jan 8, 2025 $ 0.0000305
+0.01%
$ 305,308 $ 18,812
Jan 7, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 18,922
Jan 6, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Jan 5, 2025 $ 0.0000305
-0.01%
$ 305,302 $ 19,250
Jan 4, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Jan 3, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Jan 2, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,031
Jan 1, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 18,812
Dec 31, 2024 $ 0.0000305
-0.01%
$ 305,302 $ 18,812
Dec 30, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,031
Dec 29, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,031
Dec 28, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Dec 27, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 19,031
Dec 26, 2024 $ 0.0000305
+0.01%
$ 305,304 $ 18,812
Dec 25, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 18,812
Dec 24, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Dec 23, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,031
Dec 22, 2024 $ 0.0000305
-0.01%
$ 305,289 $ 20,016
Dec 21, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,906
Dec 20, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,250
Dec 19, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Dec 18, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 18,812
Dec 17, 2024 $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Dec 16, 2024 $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Dec 15, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Dec 14, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 19,687
Dec 13, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,687
Dec 12, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Dec 11, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 14,437
Dec 10, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,031
Dec 9, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Dec 8, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Dec 7, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Dec 6, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Dec 5, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 17,062
Dec 4, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Dec 3, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 18,812
Dec 2, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Dec 1, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,031
Nov 30, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,469