XOPAD Historical Data

XOPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,906
Mar 25, 4 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Mar 25, 3 PM $ 0.0000305
+0.00%
$ 305,304 $ 20,125
Mar 25, 2 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Mar 25, 1 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Mar 25, 12 PM $ 0.0000305
+0.00%
$ 305,314 $ 20,125
Mar 25, 11 AM $ 0.0000305
+0.00%
$ 305,323 $ 20,125
Mar 25, 10 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Mar 25, 9 AM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Mar 25, 8 AM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Mar 25, 7 AM $ 0.0000305
-0.01%
$ 305,306 $ 20,344
Mar 25, 6 AM $ 0.0000305
-0.01%
$ 305,294 $ 20,344
Mar 25, 5 AM $ 0.0000305
+0.00%
$ 305,312 $ 20,234
Mar 25, 4 AM $ 0.0000305
+0.01%
$ 305,312 $ 20,344
Mar 25, 3 AM $ 0.0000305
+0.00%
$ 305,298 $ 20,563
Mar 25, 2 AM $ 0.0000305
+0.00%
$ 305,310 $ 20,344
Mar 25, 1 AM $ 0.0000305
-0.01%
$ 305,306 $ 20,125
Mar 25, 12 AM $ 0.0000305
+0.01%
$ 305,325 $ 20,125
Mar 24, 11 PM $ 0.0000305
-0.01%
$ 305,285 $ 20,344
Mar 24, 10 PM $ 0.0000305
+0.00%
$ 305,302 $ 20,344
Mar 24, 9 PM $ 0.0000305
+0.00%
$ 305,316 $ 20,344
Mar 24, 8 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,344
Mar 24, 7 PM $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Mar 24, 6 PM $ 0.0000305
+0.00%
$ 305,306 $ 20,125
Mar 24, 5 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Mar 24, 4 PM $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Mar 24, 3 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,906
Mar 24, 2 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Mar 24, 1 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,906
Mar 24, 12 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,906
Mar 24, 11 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Mar 24, 10 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Mar 24, 9 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,906
Mar 24, 8 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,688
Mar 24, 7 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 24, 6 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,688
Mar 24, 5 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
Mar 24, 4 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Mar 24, 3 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Mar 24, 2 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,250
Mar 24, 1 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 24, 12 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 23, 11 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Mar 23, 10 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,250
Mar 23, 9 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Mar 23, 8 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 23, 7 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Mar 23, 6 PM $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Mar 23, 5 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,141
Mar 23, 4 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,469