XOPAD Historical Data

XOPAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0000305
+0.00%
$305,323 $19,906
Apr 18, 2025 $0.0000305
+0.01%
$305,316 $19,578
Apr 17, 2025 $0.0000305
+0.01%
$305,312 $19,250
Apr 16, 2025 $0.0000305
-0.01%
$305,285 $19,469
Apr 15, 2025 $0.0000305
+0.00%
$305,306 $19,687
Apr 14, 2025 $0.0000305
+0.00%
$305,312 $19,031
Apr 13, 2025 $0.0000305
+0.00%
$305,302 $20,562
Apr 12, 2025 $0.0000305
-0.01%
$305,289 $19,469
Apr 11, 2025 $0.0000305
+0.00%
$305,306 $20,562
Apr 10, 2025 $0.0000305
+0.00%
$305,300 $19,250
Apr 9, 2025 $0.0000305
-0.01%
$305,296 $19,906
Apr 8, 2025 $0.0000305
-0.01%
$305,292 $19,687
Apr 7, 2025 $0.0000305
+0.00%
$305,319 $19,031
Apr 6, 2025 $0.0000305
+0.00%
$305,306 $19,906
Apr 5, 2025 $0.0000305
+0.00%
$305,310 $19,687
Apr 4, 2025 $0.0000305
-0.01%
$305,300 $14,437
Apr 3, 2025 $0.0000305
+0.01%
$305,319 $17,062
Apr 2, 2025 $0.0000305
+0.00%
$305,289 $20,344
Apr 1, 2025 $0.0000305
+0.00%
$305,314 $19,469
Mar 31, 2025 $0.0000305
+0.00%
$305,321 $19,469
Mar 30, 2025 $0.0000305
+0.01%
$305,321 $19,469
Mar 29, 2025 $0.0000305
-0.01%
$305,296 $19,250
Mar 28, 2025 $0.0000305
+0.00%
$305,300 $19,469
Mar 27, 2025 $0.0000305
+0.00%
$305,294 $20,562
Mar 26, 2025 $0.0000305
+0.01%
$305,321 $19,250
Mar 25, 2025 $0.0000305
+0.01%
$305,321 $18,812
Mar 24, 2025 $0.0000305
+0.00%
$305,302 $19,906
Mar 23, 2025 $0.0000305
+0.01%
$305,306 $19,031
Mar 22, 2025 $0.0000305
+0.01%
$305,312 $19,469
Mar 21, 2025 $0.0000305
-0.01%
$305,292 $19,687
Mar 20, 2025 $0.0000305
+0.00%
$305,308 $20,234
Mar 19, 2025 $0.0000305
+0.01%
$305,312 $19,250
Mar 18, 2025 $0.0000305
-0.01%
$305,294 $19,250
Mar 17, 2025 $0.0000305
+0.01%
$305,319 $19,469
Mar 16, 2025 $0.0000305
+0.00%
$305,300 $19,687
Mar 15, 2025 $0.0000305
+0.00%
$305,292 $19,469
Mar 14, 2025 $0.0000305
+0.00%
$305,302 $19,469
Mar 13, 2025 $0.0000305
+0.00%
$305,292 $19,469
Mar 12, 2025 $0.0000305
-0.01%
$305,285 $16,844
Mar 11, 2025 $0.0000305
+0.00%
$305,304 $20,125
Mar 10, 2025 $0.0000305
-0.01%
$305,292 $19,031
Mar 9, 2025 $0.0000305
+0.00%
$305,312 $19,906
Mar 8, 2025 $0.0000305
+0.01%
$305,319 $19,687
Mar 7, 2025 $0.0000305
+0.00%
$305,292 $19,906
Mar 6, 2025 $0.0000305
-0.01%
$305,292 $14,219
Mar 5, 2025 $0.0000305
+0.00%
$305,298 $18,812
Mar 4, 2025 $0.0000305
+0.00%
$305,308 $19,469
Mar 3, 2025 $0.0000305
+0.00%
$305,296 $19,469
Mar 2, 2025 $0.0000305
+0.01%
$305,310 $19,469
Mar 1, 2025 $0.0000305
+0.00%
$305,294 $19,469