XOPAD Historical Data

XOPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,359
Nov 28, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 18,375
Nov 27, 2024 $ 0.0000305
-0.01%
$ 305,312 $ 14,875
Nov 26, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Nov 25, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Nov 24, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Nov 23, 2024 $ 0.0000305
+0.01%
$ 305,316 $ 18,922
Nov 22, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 10,719
Nov 21, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 11,594
Nov 20, 2024 $ 0.0000305
-0.01%
$ 305,306 $ 19,469
Nov 19, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Nov 18, 2024 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Nov 17, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Nov 16, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,687
Nov 15, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Nov 14, 2024 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Nov 13, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,250
Nov 12, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Nov 11, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,250
Nov 10, 2024 $ 0.0000305
-0.01%
$ 305,302 $ 19,906
Nov 9, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Nov 8, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Nov 7, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Nov 6, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 18,812
Nov 5, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Nov 4, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 20,344
Nov 3, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 18,594
Nov 2, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,469
Nov 1, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Oct 31, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 18,922
Oct 30, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Oct 29, 2024 $ 0.0000305
-0.01%
$ 305,294 $ 19,906
Oct 28, 2024 $ 0.0000305
+0.00%
$ 305,310 $ 19,031
Oct 27, 2024 $ 0.0000305
+0.00%
$ 305,314 $ 20,125
Oct 26, 2024 $ 0.0000305
+0.01%
$ 305,325 $ 19,687
Oct 25, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
Oct 24, 2024 $ 0.0000305
+0.00%
$ 305,323 $ 19,359
Oct 23, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 16,625
Oct 22, 2024 $ 0.0000305
+0.01%
$ 305,308 $ 20,125
Oct 21, 2024 $ 0.0000305
-0.01%
$ 305,292 $ 19,906
Oct 20, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Oct 19, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Oct 18, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 19,578
Oct 17, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
Oct 16, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Oct 15, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Oct 14, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 18,812
Oct 13, 2024 $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Oct 12, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Oct 11, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 17,062