XOPAD Historical Data

XOPAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0000305
+0.00%
$305,296 $18,350
Aug 11, 6 AM $0.0000305
-0.01%
$305,304 $18,153
Aug 11, 5 AM $0.0000305
-0.01%
$305,289 $17,955
Aug 11, 4 AM $0.0000305
+0.00%
$305,316 $17,955
Aug 11, 3 AM $0.0000305
+0.00%
$305,314 $18,153
Aug 11, 2 AM $0.0000305
+0.01%
$305,319 $18,153
Aug 11, 1 AM $0.0000305
+0.00%
$305,306 $17,955
Aug 11, 12 AM $0.0000305
+0.00%
$305,296 $17,955
Aug 10, 11 PM $0.0000305
+0.00%
$305,291 $17,955
Aug 10, 10 PM $0.0000305
-0.01%
$305,298 $17,955
Aug 10, 9 PM $0.0000305
+0.00%
$305,323 $17,955
Aug 10, 8 PM $0.0000305
+0.01%
$305,314 $17,955
Aug 10, 7 PM $0.0000305
-0.01%
$305,300 $17,955
Aug 10, 6 PM $0.0000305
+0.00%
$305,296 $17,955
Aug 10, 5 PM $0.0000305
-0.01%
$305,308 $18,153
Aug 10, 4 PM $0.0000305
+0.00%
$305,304 $17,758
Aug 10, 3 PM $0.0000305
+0.00%
$305,296 $17,955
Aug 10, 2 PM $0.0000305
+0.00%
$305,302 $17,758
Aug 10, 1 PM $0.0000305
-0.01%
$305,298 $17,955
Aug 10, 12 PM $0.0000305
+0.00%
$305,314 $17,758
Aug 10, 11 AM $0.0000305
+0.00%
$305,302 $17,758
Aug 10, 10 AM $0.0000305
+0.00%
$305,300 $17,364
Aug 10, 9 AM $0.0000305
-0.01%
$305,300 $17,561
Aug 10, 8 AM $0.0000305
+0.01%
$305,325 $17,364
Aug 10, 7 AM $0.0000305
+0.00%
$305,306 $17,364
Aug 10, 6 AM $0.0000305
+0.01%
$305,312 $17,561
Aug 10, 5 AM $0.0000305
+0.00%
$305,294 $17,561
Aug 10, 4 AM $0.0000305
-0.01%
$305,300 $17,561
Aug 10, 3 AM $0.0000305
+0.00%
$305,321 $17,561
Aug 10, 2 AM $0.0000305
+0.00%
$305,308 $17,561
Aug 10, 1 AM $0.0000305
+0.01%
$305,316 $17,659
Aug 10, 12 AM $0.0000305
-0.01%
$305,287 $17,561
Aug 9, 11 PM $0.0000305
+0.01%
$305,319 $17,561
Aug 9, 10 PM $0.0000305
-0.01%
$305,291 $17,758
Aug 9, 9 PM $0.0000305
+0.01%
$305,323 $17,758
Aug 9, 8 PM $0.0000305
-0.01%
$305,298 $17,758
Aug 9, 7 PM $0.0000305
+0.00%
$305,323 $17,561
Aug 9, 6 PM $0.0000305
+0.00%
$305,312 $17,364
Aug 9, 5 PM $0.0000305
+0.00%
$305,308 $17,561
Aug 9, 4 PM $0.0000305
+0.01%
$305,319 $17,561
Aug 9, 3 PM $0.0000305
+0.00%
$305,298 $17,561
Aug 9, 2 PM $0.0000305
+0.00%
$305,285 $17,561
Aug 9, 1 PM $0.0000305
+0.00%
$305,314 $17,561
Aug 9, 12 PM $0.0000305
+0.01%
$305,308 $17,758
Aug 9, 11 AM $0.0000305
-0.01%
$305,304 $17,561
Aug 9, 10 AM $0.0000305
+0.00%
$305,321 $17,758
Aug 9, 9 AM $0.0000305
+0.01%
$305,312 $17,561
Aug 9, 8 AM $0.0000305
-0.01%
$305,285 $17,758
Aug 9, 7 AM $0.0000305
+0.00%
$305,316 $17,758
Aug 9, 6 AM $0.0000305
+0.00%
$305,302 $17,561