XOPAD Historical Data

XOPAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Mar 23, 3 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
Mar 23, 2 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,250
Mar 23, 1 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Mar 23, 12 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Mar 23, 11 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,250
Mar 23, 10 AM $ 0.0000305
-0.01%
$ 305,306 $ 19,250
Mar 23, 9 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,250
Mar 23, 8 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Mar 23, 7 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Mar 23, 6 AM $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Mar 23, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Mar 23, 4 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Mar 23, 3 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,359
Mar 23, 2 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 23, 1 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 23, 12 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 22, 11 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,469
Mar 22, 10 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Mar 22, 9 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Mar 22, 8 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Mar 22, 7 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,250
Mar 22, 6 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Mar 22, 5 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
Mar 22, 4 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 22, 3 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
Mar 22, 2 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Mar 22, 1 PM $ 0.0000305
+0.01%
$ 305,304 $ 19,469
Mar 22, 12 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Mar 22, 11 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Mar 22, 10 AM $ 0.0000305
+0.01%
$ 305,312 $ 19,797
Mar 22, 9 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Mar 22, 8 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Mar 22, 7 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 22, 6 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Mar 22, 5 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Mar 22, 4 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Mar 22, 3 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,906
Mar 22, 2 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Mar 22, 1 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Mar 22, 12 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Mar 21, 11 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,906
Mar 21, 10 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Mar 21, 9 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Mar 21, 8 PM $ 0.0000305
+0.00%
$ 305,294 $ 20,016
Mar 21, 7 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Mar 21, 6 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Mar 21, 5 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,906
Mar 21, 4 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Mar 21, 3 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,797