XOPAD Historical Data

XOPAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 18,812
Oct 9, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 16,625
Oct 8, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Oct 7, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 16,625
Oct 6, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 19,250
Oct 5, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,687
Oct 4, 2024 $ 0.0000305
+0.01%
$ 305,308 $ 18,922
Oct 3, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Oct 2, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 17,937
Oct 1, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 6,125
Sep 27, 2024 $ 0.0000305
+0.00%
$ -- $ 219
Sep 26, 2024 $ 0.0000305
+0.01%
$ 305,302 $ 10,937
Sep 25, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Sep 24, 2024 $ 0.0000305
+0.00%
$ 305,306 $ 19,031
Sep 23, 2024 $ 0.0000305
+0.00%
$ 305,312 $ 18,812
Sep 22, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Sep 21, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Sep 20, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 18,812
Sep 19, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 17,937
Sep 18, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Sep 17, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,250
Sep 16, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 18,375
Sep 15, 2024 $ 0.0000305
+0.01%
$ 305,306 $ 19,250
Sep 14, 2024 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Sep 13, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Sep 12, 2024 $ 0.0000305
+0.00%
$ 305,296 $ 18,375
Sep 11, 2024 $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Sep 10, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Sep 9, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 18,812
Sep 8, 2024 $ 0.0000305
+0.00%
$ 305,314 $ 18,594
Sep 7, 2024 $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Sep 6, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 19,250
Sep 5, 2024 $ 0.0000305
+0.00%
$ 305,285 $ 19,031
Sep 4, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 18,812
Sep 3, 2024 $ 0.0000305
+0.01%
$ 305,312 $ 19,906
Sep 2, 2024 $ 0.0000305
-0.01%
$ 305,292 $ 17,937
Sep 1, 2024 $ 0.0000305
+0.01%
$ 305,323 $ 18,484
Aug 31, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Aug 30, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 18,156
Aug 29, 2024 $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Aug 28, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 18,594
Aug 27, 2024 $ 0.0000305
+0.00%
$ 305,292 $ 13,781
Aug 26, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 10,062
Aug 25, 2024 $ 0.0000305
+0.01%
$ 305,321 $ 14,437
Aug 24, 2024 $ 0.0000305
+0.00%
$ 305,304 $ 19,687
Aug 23, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Aug 22, 2024 $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Aug 21, 2024 $ 0.0000305
+0.00%
$ 305,300 $ 18,156
Aug 20, 2024 $ 0.0000305
-0.01%
$ 305,298 $ 18,812
Aug 19, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 18,812