XOPAD Historical Data

XOPAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0000305
+0.00%
$305,287 $19,250
Feb 27, 2025 $0.0000305
+0.00%
$305,292 $19,469
Feb 26, 2025 $0.0000305
+0.00%
$305,300 $20,125
Feb 25, 2025 $0.0000305
-0.01%
$305,285 $19,250
Feb 24, 2025 $0.0000305
+0.00%
$305,312 $19,250
Feb 23, 2025 $0.0000305
-0.01%
$305,304 $19,469
Feb 22, 2025 $0.0000305
+0.00%
$305,323 $20,234
Feb 21, 2025 $0.0000305
+0.00%
$305,294 $19,469
Feb 20, 2025 $0.0000305
+0.00%
$305,306 $19,687
Feb 19, 2025 $0.0000305
+0.00%
$305,296 $19,469
Feb 18, 2025 $0.0000305
+0.01%
$305,312 $19,250
Feb 17, 2025 $0.0000305
+0.01%
$305,323 $19,469
Feb 16, 2025 $0.0000305
-0.01%
$305,292 $19,469
Feb 15, 2025 $0.0000305
+0.00%
$305,314 $19,906
Feb 14, 2025 $0.0000305
+0.01%
$305,325 $19,469
Feb 13, 2025 $0.0000305
-0.01%
$305,296 $19,687
Feb 12, 2025 $0.0000305
+0.01%
$305,316 $19,469
Feb 11, 2025 $0.0000305
+0.00%
$305,287 $19,687
Feb 10, 2025 $0.0000305
-0.01%
$305,292 $19,906
Feb 9, 2025 $0.0000305
+0.01%
$305,325 $18,812
Feb 8, 2025 $0.0000305
-0.01%
$305,287 $19,031
Feb 7, 2025 $0.0000305
-0.01%
$305,296 $19,031
Feb 6, 2025 $0.0000305
+0.01%
$305,319 $18,812
Feb 5, 2025 $0.0000305
+0.00%
$305,302 $19,031
Feb 4, 2025 $0.0000305
+0.00%
$305,304 $19,031
Feb 3, 2025 $0.0000305
+0.01%
$305,319 $18,812
Feb 2, 2025 $0.0000305
+0.00%
$305,289 $18,594
Feb 1, 2025 $0.0000305
-0.01%
$305,285 $18,594
Jan 31, 2025 $0.0000305
+0.00%
$305,316 $19,250
Jan 30, 2025 $0.0000305
+0.00%
$305,296 $18,484
Jan 29, 2025 $0.0000305
+0.00%
$305,302 $19,031
Jan 28, 2025 $0.0000305
-0.01%
$305,287 $18,594
Jan 27, 2025 $0.0000305
+0.01%
$305,312 $18,812
Jan 26, 2025 $0.0000305
-0.01%
$305,296 $19,469
Jan 25, 2025 $0.0000305
+0.01%
$305,314 $19,687
Jan 24, 2025 $0.0000305
-0.01%
$305,292 $12,250
Jan 23, 2025 $0.0000305
+0.01%
$305,321 $13,781
Jan 22, 2025 $0.0000305
-0.01%
$305,287 $18,156
Jan 21, 2025 $0.0000305
+0.01%
$305,321 $19,250
Jan 20, 2025 $0.0000305
-0.01%
$305,304 $18,812
Jan 19, 2025 $0.0000305
-0.01%
$305,287 $18,812
Jan 18, 2025 $0.0000305
+0.00%
$305,316 $19,031
Jan 17, 2025 $0.0000305
+0.00%
$305,302 $18,812
Jan 16, 2025 $0.0000305
+0.00%
$305,300 $19,031
Jan 15, 2025 $0.0000305
-0.01%
$305,294 $20,016
Jan 14, 2025 $0.0000305
+0.00%
$305,312 $19,250
Jan 13, 2025 $0.0000305
-0.01%
$305,298 $19,469
Jan 12, 2025 $0.0000305
-0.01%
$305,289 $19,031
Jan 11, 2025 $0.0000305
+0.01%
$305,319 $19,031
Jan 10, 2025 $0.0000305
+0.00%
$305,300 $19,250