XOPAD Historical Data

XOPAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000305
-0.01%
$ 305,296 $ 18,812
Aug 17, 2024 $ 0.0000305
+0.00%
$ 305,325 $ 19,687
Aug 16, 2024 $ 0.0000305
+0.00%
$ 305,321 $ 19,031
Aug 15, 2024 $ 0.0000305
+0.01%
$ 305,319 $ 19,031
Aug 14, 2024 $ 0.0000305
+0.01%
$ 305,314 $ 18,812
Aug 13, 2024 $ 0.0000305
+0.00%
$ 305,298 $ 19,687
Aug 12, 2024 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Aug 11, 2024 $ 0.0000305
-0.01%
$ 305,287 $ 17,937
Aug 10, 2024 $ 0.0000305
+0.01%
$ 305,323 $ 19,578
Aug 9, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,359
Aug 8, 2024 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Aug 7, 2024 $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Aug 6, 2024 $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Aug 5, 2024 $ 0.0000305
-65.77%
$ 305,296 $ 17,937
Aug 4, 2024 $ 0.0000893
-1.46%
$ 892,947 $ 55,665
Aug 3, 2024 $ 0.0000906
-1.27%
$ 906,176 $ 56,489
Aug 2, 2024 $ 0.0000908
+0.53%
$ 908,289 $ 58,567
Aug 1, 2024 $ 0.0000903
-0.45%
$ 903,499 $ 58,913
Jul 31, 2024 $ 0.0000908
-1.16%
$ 907,529 $ 43,565
Jul 30, 2024 $ 0.0000918
-0.26%
$ 918,415 $ 42,115
Jul 29, 2024 $ 0.0000921
-0.55%
$ 921,098 $ 59,400
Jul 28, 2024 $ 0.0000926
-0.68%
$ 926,262 $ 57,735
Jul 27, 2024 $ 0.0000933
-0.21%
$ 933,124 $ 58,170
Jul 26, 2024 $ 0.0000935
-0.08%
$ 935,042 $ 57,620
Jul 25, 2024 $ 0.0000936
-0.59%
$ 935,759 $ 59,004
Jul 24, 2024 $ 0.0000941
-0.57%
$ 941,035 $ 47,871
Jul 23, 2024 $ 0.0000948
-0.87%
$ 947,979 $ 59,769
Jul 22, 2024 $ 0.0000956
-0.42%
$ 956,395 $ 59,619
Jul 21, 2024 $ 0.000096
-0.44%
$ 960,427 $ 61,931
Jul 20, 2024 $ 0.0000965
-0.55%
$ 964,690 $ 60,136
Jul 19, 2024 $ 0.000097
-0.68%
$ 970,026 $ 60,468
Jul 18, 2024 $ 0.0000977
+1.59%
$ 976,746 $ 61,584
Jul 17, 2024 $ 0.0000962
-0.68%
$ 961,507 $ 59,247
Jul 16, 2024 $ 0.0000968
-0.24%
$ 968,058 $ 60,348
Jul 15, 2024 $ 0.0000971
+1.06%
$ 971,053 $ 59,137
Jul 14, 2024 $ 0.0000945
+0.67%
$ 944,925 $ 56,873
Jul 13, 2024 $ 0.0000939
+0.16%
$ 938,778 $ 58,186
Jul 12, 2024 $ 0.0000938
+1.40%
$ 937,609 $ 60,458
Jul 11, 2024 $ 0.0000926
+0.65%
$ 925,844 $ 57,709
Jul 10, 2024 $ 0.000092
+0.34%
$ 919,892 $ 54,049
Jul 9, 2024 $ 0.0000916
+0.75%
$ 915,787 $ 57,743
Jul 8, 2024 $ 0.0000909
+0.73%
$ 908,982 $ 56,010
Jul 7, 2024 $ 0.0000905
+0.45%
$ 905,131 $ 55,126
Jul 6, 2024 $ 0.0000901
+0.90%
$ 901,095 $ 53,589
Jul 5, 2024 $ 0.0000893
+0.24%
$ 893,091 $ 52,473
Jul 4, 2024 $ 0.0000891
+0.00%
$ 890,996 $ 52,348
Jul 3, 2024 $ 0.0000891
-0.01%
$ 891,007 $ 54,899
Jul 2, 2024 $ 0.0000862
+0.48%
$ 861,811 $ 54,956
Jul 1, 2024 $ 0.0000858
-0.40%
$ 857,714 $ 55,924
Jun 30, 2024 $ 0.0000861
-0.32%
$ 861,189 $ 56,771