XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000305
-0.01%
$ 305,291 $ 19,469
Jan 1, 2026 $ 0.0000305
-0.01%
$ 305,302 $ 18,922
Dec 31, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,578
Dec 30, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Dec 29, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Dec 28, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 18,812
Dec 27, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Dec 26, 2025 $ 0.0000305
-0.01%
$ 305,298 $ 19,688
Dec 25, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 20,125
Dec 24, 2025 $ 0.0000305
-0.01%
$ 305,321 $ 19,250
Dec 23, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Dec 22, 2025 $ 0.0000305
+0.01%
$ 305,285 $ 19,688
Dec 21, 2025 $ 0.0000305
-0.01%
$ 305,316 $ 19,906
Dec 20, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 19,359
Dec 19, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Dec 18, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Dec 17, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Dec 16, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Dec 15, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Dec 14, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Dec 13, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,688
Dec 12, 2025 $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Dec 11, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,469
Dec 10, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,797
Dec 9, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Dec 8, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Dec 7, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Dec 6, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Dec 5, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Dec 4, 2025 $ 0.0000305
+0.00%
$ 305,310 $ 20,016
Dec 3, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Dec 2, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,141
Dec 1, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Nov 30, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 20,563
Nov 29, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Nov 28, 2025 $ 0.0000305
-0.01%
$ 305,325 $ 19,469
Nov 27, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Nov 26, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,031
Nov 25, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Nov 24, 2025 $ 0.0000305
+0.01%
$ 305,298 $ 19,250
Nov 23, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 20,125
Nov 22, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Nov 21, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Nov 20, 2025 $ 0.0000305
+0.01%
$ 305,285 $ 20,344
Nov 19, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Nov 18, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Nov 17, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Nov 16, 2025 $ 0.0000305
-0.01%
$ 305,316 $ 19,031
Nov 15, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,031
Nov 14, 2025 $ 0.0000305
-0.01%
$ 305,323 $ 19,250