XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000305
+0.01%
$305,325 $17,955
Aug 27, 2 PM $0.0000305
+0.01%
$305,308 $17,955
Aug 27, 1 PM $0.0000305
+0.00%
$305,306 $17,758
Aug 27, 12 PM $0.0000305
+0.00%
$305,310 $17,955
Aug 27, 11 AM $0.0000305
+0.00%
$305,314 $17,955
Aug 27, 10 AM $0.0000305
+0.00%
$305,312 $18,153
Aug 27, 9 AM $0.0000305
+0.00%
$305,319 $18,153
Aug 27, 8 AM $0.0000305
+0.00%
$305,325 $18,153
Aug 27, 7 AM $0.0000305
+0.01%
$305,321 $18,350
Aug 27, 6 AM $0.0000305
+0.01%
$305,310 $18,153
Aug 27, 5 AM $0.0000305
-0.01%
$305,302 $17,758
Aug 27, 4 AM $0.0000305
+0.00%
$305,321 $17,166
Aug 27, 3 AM $0.0000305
+0.00%
$305,312 $16,377
Aug 27, 2 AM $0.0000305
+0.00%
$305,300 $15,588
Aug 27, 1 AM $0.0000305
-0.01%
$305,300 $14,798
Aug 27, 12 AM $0.0000305
+0.00%
$305,319 $14,009
Aug 26, 11 PM $0.0000305
+0.00%
$305,304 $13,220
Aug 26, 10 PM $0.0000305
+0.01%
$305,314 $12,431
Aug 26, 9 PM $0.0000305
+0.00%
$305,298 $11,839
Aug 26, 8 PM $0.0000305
-0.01%
$305,306 $11,050
Aug 26, 7 PM $0.0000305
+0.01%
$305,325 $10,260
Aug 26, 6 PM $0.0000305
-0.01%
$305,294 $9,471
Aug 26, 5 PM $0.0000305
+0.00%
$305,323 $8,879
Aug 26, 4 PM $0.0000305
+0.00%
$305,325 $8,090
Aug 26, 3 PM $0.0000305
+0.00%
$305,312 $7,301
Aug 26, 2 PM $0.0000305
-0.01%
$305,291 $6,511
Aug 26, 1 PM $0.0000305
+0.00%
$305,316 $5,919
Aug 26, 12 PM $0.0000305
+0.00%
$305,321 $5,130
Aug 26, 11 AM $0.0000305
+0.00%
$305,306 $4,341
Aug 26, 10 AM $0.0000305
+0.00%
$305,308 $3,552
Aug 26, 9 AM $0.0000305
+0.01%
$305,312 $2,762
Aug 26, 8 AM $0.0000305
-0.01%
$305,287 $2,762
Aug 26, 7 AM $0.0000305
+0.00%
$305,304 $2,762
Aug 26, 6 AM $0.0000305
+0.00%
$305,310 $2,565
Aug 26, 5 AM $0.0000305
+0.00%
$305,310 $2,960
Aug 26, 4 AM $0.0000305
+0.00%
$305,310 $3,552
Aug 26, 3 AM $0.0000305
+0.00%
$305,310 $4,341
Aug 26, 2 AM $0.0000305
+0.00%
$305,310 $5,229
Aug 26, 1 AM $0.0000305
+0.00%
$305,310 $5,919
Aug 26, 12 AM $0.0000305
+0.00%
$305,310 $6,709
Aug 25, 11 PM $0.0000305
+0.00%
$305,310 $7,498
Aug 25, 10 PM $0.0000305
+0.00%
$305,310 $8,287
Aug 25, 9 PM $0.0000305
+0.00%
$305,310 $8,879
Aug 25, 8 PM $0.0000305
+0.00%
$305,310 $9,668
Aug 25, 7 PM $0.0000305
+0.00%
$305,310 $10,458
Aug 25, 6 PM $0.0000305
+0.00%
$305,310 $11,247
Aug 25, 5 PM $0.0000305
+0.00%
$305,310 $12,036
Aug 25, 4 PM $0.0000305
+0.00%
$305,310 $12,825
Aug 25, 3 PM $0.0000305
+0.00%
$305,310 $13,417
Aug 25, 2 PM $0.0000305
+0.00%
$305,310 $14,009