XOPAD Historical Data

XOPAD Page 3
Date Close Price change Market cap Trading volume
11:13 AM $0.0000305
+0.00%
$305,316 $17,166
11:08 AM $0.0000305
+0.00%
$305,316 $17,265
11:03 AM $0.0000305
+0.00%
$305,316 $17,364
10:58 AM $0.0000305
+0.00%
$305,321 $17,166
10:53 AM $0.0000305
+0.00%
$305,321 $17,364
10:48 AM $0.0000305
+0.00%
$305,321 $17,364
10:43 AM $0.0000305
+0.00%
$305,321 $17,166
10:38 AM $0.0000305
+0.00%
$305,321 $17,364
10:33 AM $0.0000305
+0.00%
$305,321 $17,364
10:28 AM $0.0000305
+0.00%
$305,321 $17,364
10:23 AM $0.0000305
+0.00%
$305,304 $17,364
10:18 AM $0.0000305
+0.00%
$305,304 $17,364
10:13 AM $0.0000305
+0.00%
$305,308 $17,364
10:08 AM $0.0000305
+0.00%
$305,308 $17,364
10:03 AM $0.0000305
+0.00%
$305,308 $17,364
9:58 AM $0.0000305
+0.00%
$305,306 $17,364
9:53 AM $0.0000305
+0.00%
$305,306 $17,364
9:48 AM $0.0000305
+0.00%
$305,306 $17,364
9:43 AM $0.0000305
+0.00%
$305,312 $17,166
9:38 AM $0.0000305
+0.00%
$305,312 $17,364
9:33 AM $0.0000305
+0.00%
$305,310 $17,166
9:28 AM $0.0000305
+0.00%
$305,310 $17,166
9:23 AM $0.0000305
+0.00%
$305,310 $17,364
9:18 AM $0.0000305
+0.00%
$305,310 $17,364
9:13 AM $0.0000305
+0.00%
$305,304 $17,166
9:08 AM $0.0000305
+0.00%
$305,304 $17,364
9:03 AM $0.0000305
+0.00%
$305,304 $17,364
8:58 AM $0.0000305
+0.00%
$305,304 $17,462
8:53 AM $0.0000305
+0.00%
$305,300 $17,364
8:48 AM $0.0000305
+0.00%
$305,300 $17,364
8:43 AM $0.0000305
+0.00%
$305,300 $17,364
8:38 AM $0.0000305
+0.00%
$305,298 $17,364
8:33 AM $0.0000305
+0.00%
$305,298 $17,364
8:28 AM $0.0000305
+0.00%
$305,298 $17,364
8:23 AM $0.0000305
+0.00%
$305,323 $17,364
8:18 AM $0.0000305
+0.00%
$305,323 $17,364
8:13 AM $0.0000305
+0.00%
$305,323 $17,364
8:08 AM $0.0000305
+0.00%
$305,323 $17,364
8:03 AM $0.0000305
+0.00%
$305,308 $17,364
7:58 AM $0.0000305
+0.00%
$305,308 $17,364
7:53 AM $0.0000305
+0.00%
$305,308 $17,364
7:48 AM $0.0000305
+0.00%
$305,319 $17,364
7:43 AM $0.0000305
+0.00%
$305,319 $17,364
7:38 AM $0.0000305
+0.00%
$305,319 $17,364
7:33 AM $0.0000305
+0.00%
$305,294 $17,364
7:28 AM $0.0000305
+0.00%
$305,294 $17,364
7:23 AM $0.0000305
+0.00%
$305,321 $17,166
7:18 AM $0.0000305
+0.00%
$305,321 $17,166
7:13 AM $0.0000305
+0.00%
$305,321 $17,364
7:08 AM $0.0000305
+0.00%
$305,321 $17,364