XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
5:04 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,359
4:59 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
4:54 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:49 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,359
4:44 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:39 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:34 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
4:29 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,688
4:24 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:19 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:14 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,469
4:09 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,578
4:04 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:59 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:54 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:49 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:44 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
3:39 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
3:34 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
3:29 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
3:24 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
3:19 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
3:14 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
3:09 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
3:04 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
2:59 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
2:54 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
2:49 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
2:44 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
2:39 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
2:34 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
2:29 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
2:24 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:19 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:14 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:09 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
2:04 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
1:59 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
1:54 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
1:49 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
1:44 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
1:39 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
1:34 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
1:29 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
1:24 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
1:19 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
1:14 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:09 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:04 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469