XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
2:36 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
2:31 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
2:26 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,359
2:21 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
2:16 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
2:11 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
2:06 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
2:01 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:56 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:51 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:46 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
1:41 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,359
1:36 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
1:31 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:26 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:21 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:16 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
1:11 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
1:06 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
1:01 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
12:56 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
12:51 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
12:46 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
12:41 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
12:36 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
12:31 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
12:26 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
12:21 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
12:16 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
12:11 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
12:06 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
12:01 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:56 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:51 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:46 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:41 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:36 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:31 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
11:26 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
11:21 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
11:16 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
11:11 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:06 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:01 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
10:56 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
10:51 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:46 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:41 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:36 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250