XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000933
-2.84%
$ 926,262 $ 342,053
Jul 15 $ 0.0000965
+0.40%
$ 960,427 $ 360,920
Jul 8 $ 0.0000939
+4.03%
$ 944,925 $ 344,154
Jul 1 $ 0.0000901
+4.63%
$ 905,131 $ 324,191
Jun 24 $ 0.0000864
+182.89%
$ 861,189 $ 238,878
Jun 17 $ 0.0000305
+0.53%
$ -- $ 76,338
Jun 10 $ 0.0000305
+0.05%
$ 303,976 $ 116,256
Jun 3 $ 0.0000305
+0.12%
$ 305,118 $ 115,029
May 27 $ 0.0000305
-0.06%
$ 305,001 $ 135,935
May 20 $ 0.0000305
+0.13%
$ 305,120 $ 101,767
May 13 $ 0.0000305
+0.02%
$ 304,836 $ 118,521
May 6 $ 0.0000305
-0.14%
$ 305,078 $ 117,054
Apr 29 $ 0.0000305
+0.23%
$ 305,268 $ 118,265
Apr 22 $ 0.0000305
-1.49%
$ 304,582 $ 87,240
Apr 15 $ 0.0000306
-0.43%
$ 306,558 $ 118,279
Apr 8 $ 0.0000305
+0.00%
$ 307,661 $ 117,469
Apr 1 $ 0.0000305
+0.01%
$ 305,316 $ 117,031
Mar 25 $ 0.0000305
+0.00%
$ 305,300 $ 40,031
Download