XOPAD Historical Data

XOPAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0000305
+0.00%
$-- $68,469
Sep 16 $0.0000305
+0.00%
$305,298 $112,000
Sep 9 $0.0000305
-0.01%
$305,306 $113,969
Sep 2 $0.0000305
-0.01%
$305,314 $114,844
Aug 26 $0.0000305
+0.00%
$305,323 $116,922
Aug 19 $0.0000305
+0.00%
$305,321 $114,406
Aug 12 $0.0000305
+0.00%
$305,296 $115,719
Aug 5 $0.0000305
-65.76%
$305,287 $113,531
Jul 29 $0.0000893
-3.59%
$892,947 $374,713
Jul 22 $0.0000933
-2.84%
$926,262 $342,053
Jul 15 $0.0000965
+0.40%
$960,427 $360,920
Jul 8 $0.0000939
+4.03%
$944,925 $344,154
Jul 1 $0.0000901
+4.63%
$905,131 $324,191
Jun 24 $0.0000864
+182.89%
$861,189 $238,878
Jun 17 $0.0000305
+0.53%
$-- $76,338
Jun 10 $0.0000305
+0.05%
$303,976 $116,256
Jun 3 $0.0000305
+0.12%
$305,118 $115,029
May 27 $0.0000305
-0.06%
$305,001 $135,935
May 20 $0.0000305
+0.13%
$305,120 $101,767
May 13 $0.0000305
+0.02%
$304,836 $118,521
May 6 $0.0000305
-0.14%
$305,078 $117,054
Apr 29 $0.0000305
+0.23%
$305,268 $118,265
Apr 22 $0.0000305
-1.49%
$304,582 $87,240
Apr 15 $0.0000306
-0.43%
$306,558 $118,279
Apr 8 $0.0000305
+0.00%
$307,661 $117,469
Apr 1 $0.0000305
+0.01%
$305,316 $117,031
Mar 25 $0.0000305
+0.00%
$305,300 $40,031
Download