XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,688
Apr 6, 5 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Apr 6, 4 PM $ 0.0000305
-0.01%
$ 305,300 $ 19,688
Apr 6, 3 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Apr 6, 2 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,688
Apr 6, 1 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,469
Apr 6, 12 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Apr 6, 11 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,359
Apr 6, 10 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Apr 6, 9 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Apr 6, 8 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Apr 6, 7 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,250
Apr 6, 6 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Apr 6, 5 AM $ 0.0000305
-0.01%
$ 305,302 $ 19,250
Apr 6, 4 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Apr 6, 3 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,141
Apr 6, 2 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,031
Apr 6, 1 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
Apr 6, 12 AM $ 0.0000305
+0.00%
$ 305,298 $ 18,813
Apr 5, 11 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Apr 5, 10 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,250
Apr 5, 9 PM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
Apr 5, 8 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Apr 5, 7 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,688
Apr 5, 6 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Apr 5, 5 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Apr 5, 4 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Apr 5, 3 PM $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Apr 5, 2 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Apr 5, 1 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Apr 5, 12 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Apr 5, 11 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Apr 5, 10 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Apr 5, 9 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Apr 5, 8 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Apr 5, 7 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,688
Apr 5, 6 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,688
Apr 5, 5 AM $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Apr 5, 4 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,688
Apr 5, 3 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Apr 5, 2 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Apr 5, 1 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Apr 5, 12 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Apr 4, 11 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 4, 10 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Apr 4, 9 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Apr 4, 8 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Apr 4, 7 PM $ 0.0000305
+0.01%
$ 305,304 $ 19,250
Apr 4, 6 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
Apr 4, 5 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,469