XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0000305
+0.00%
$305,310 $14,009
Aug 25, 1 PM $0.0000305
+0.00%
$305,310 $14,798
Aug 25, 12 PM $0.0000305
+0.00%
$305,310 $15,588
Aug 25, 11 AM $0.0000305
+0.00%
$305,310 $16,377
Aug 25, 10 AM $0.0000305
+0.00%
$305,310 $17,166
Aug 25, 9 AM $0.0000305
+0.00%
$305,310 $17,758
Aug 25, 8 AM $0.0000305
+0.01%
$305,319 $17,758
Aug 25, 7 AM $0.0000305
+0.00%
$305,298 $17,758
Aug 25, 6 AM $0.0000305
-0.01%
$305,287 $17,955
Aug 25, 5 AM $0.0000305
+0.00%
$305,321 $17,955
Aug 25, 4 AM $0.0000305
+0.01%
$305,321 $18,153
Aug 25, 3 AM $0.0000305
+0.00%
$305,287 $18,153
Aug 25, 2 AM $0.0000305
+0.01%
$305,323 $17,758
Aug 25, 1 AM $0.0000305
+0.00%
$305,289 $17,955
Aug 25, 12 AM $0.0000305
+0.00%
$305,294 $17,955
Aug 24, 11 PM $0.0000305
+0.00%
$305,306 $17,758
Aug 24, 10 PM $0.0000305
+0.01%
$305,323 $17,758
Aug 24, 9 PM $0.0000305
-0.01%
$305,306 $17,758
Aug 24, 8 PM $0.0000305
+0.01%
$305,325 $17,758
Aug 24, 7 PM $0.0000305
+0.01%
$305,302 $17,758
Aug 24, 6 PM $0.0000305
-0.01%
$305,285 $17,758
Aug 24, 5 PM $0.0000305
+0.01%
$305,319 $17,758
Aug 24, 4 PM $0.0000305
+0.00%
$305,298 $17,561
Aug 24, 3 PM $0.0000305
+0.01%
$305,310 $17,758
Aug 24, 2 PM $0.0000305
-0.01%
$305,287 $17,758
Aug 24, 1 PM $0.0000305
+0.01%
$305,306 $17,758
Aug 24, 12 PM $0.0000305
-0.01%
$305,287 $17,758
Aug 24, 11 AM $0.0000305
+0.00%
$305,291 $17,561
Aug 24, 10 AM $0.0000305
+0.00%
$305,304 $17,561
Aug 24, 9 AM $0.0000305
+0.00%
$305,304 $17,758
Aug 24, 8 AM $0.0000305
+0.01%
$305,316 $17,758
Aug 24, 7 AM $0.0000305
+0.00%
$305,296 $17,659
Aug 24, 6 AM $0.0000305
+0.00%
$305,285 $17,561
Aug 24, 5 AM $0.0000305
+0.00%
$305,302 $17,561
Aug 24, 4 AM $0.0000305
+0.00%
$305,306 $17,364
Aug 24, 3 AM $0.0000305
+0.00%
$305,308 $17,364
Aug 24, 2 AM $0.0000305
+0.01%
$305,316 $17,758
Aug 24, 1 AM $0.0000305
-0.01%
$305,289 $17,758
Aug 24, 12 AM $0.0000305
+0.00%
$305,323 $17,758
Aug 23, 11 PM $0.0000305
+0.00%
$305,316 $17,857
Aug 23, 10 PM $0.0000305
+0.00%
$305,308 $17,758
Aug 23, 9 PM $0.0000305
+0.00%
$305,314 $17,955
Aug 23, 8 PM $0.0000305
+0.01%
$305,323 $17,955
Aug 23, 7 PM $0.0000305
+0.00%
$305,302 $17,955
Aug 23, 6 PM $0.0000305
+0.00%
$305,304 $17,955
Aug 23, 5 PM $0.0000305
-0.01%
$305,285 $17,955
Aug 23, 4 PM $0.0000305
+0.01%
$305,325 $18,153
Aug 23, 3 PM $0.0000305
-0.01%
$305,294 $18,153
Aug 23, 2 PM $0.0000305
+0.00%
$305,321 $18,350
Aug 23, 1 PM $0.0000305
-0.01%
$305,302 $18,153