XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Jun 22, 9 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
Jun 22, 8 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Jun 22, 7 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Jun 22, 6 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Jun 22, 5 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
Jun 22, 4 PM $ 0.0000305
+0.01%
$ 305,314 $ 18,813
Jun 22, 3 PM $ 0.0000305
+0.00%
$ 305,294 $ 18,813
Jun 22, 2 PM $ 0.0000305
+0.00%
$ 305,304 $ 18,594
Jun 22, 1 PM $ 0.0000305
-0.01%
$ 305,285 $ 18,594
Jun 22, 12 PM $ 0.0000305
+0.00%
$ 305,321 $ 18,594
Jun 22, 11 AM $ 0.0000305
-0.01%
$ 305,300 $ 18,813
Jun 22, 10 AM $ 0.0000305
+0.00%
$ 305,321 $ 18,813
Jun 22, 9 AM $ 0.0000305
+0.01%
$ 305,314 $ 18,813
Jun 22, 8 AM $ 0.0000305
+0.00%
$ 305,285 $ 18,594
Jun 22, 7 AM $ 0.0000305
-0.01%
$ 305,285 $ 19,031
Jun 22, 6 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Jun 22, 5 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Jun 22, 4 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
Jun 22, 3 AM $ 0.0000305
+0.00%
$ 305,298 $ 18,922
Jun 22, 2 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Jun 22, 1 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
Jun 22, 12 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Jun 21, 11 PM $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Jun 21, 10 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Jun 21, 9 PM $ 0.0000305
+0.01%
$ 305,310 $ 19,469
Jun 21, 8 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Jun 21, 7 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
Jun 21, 6 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,688
Jun 21, 5 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
Jun 21, 4 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Jun 21, 3 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,797
Jun 21, 2 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,906
Jun 21, 1 PM $ 0.0000305
+0.00%
$ 305,310 $ 20,125
Jun 21, 12 PM $ 0.0000305
+0.00%
$ 305,321 $ 20,125
Jun 21, 11 AM $ 0.0000305
+0.00%
$ 305,316 $ 20,125
Jun 21, 10 AM $ 0.0000305
+0.00%
$ 305,325 $ 20,125
Jun 21, 9 AM $ 0.0000305
+0.01%
$ 305,316 $ 20,125
Jun 21, 8 AM $ 0.0000305
+0.01%
$ 305,323 $ 20,344
Jun 21, 7 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,906
Jun 21, 6 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Jun 21, 5 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Jun 21, 4 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,688
Jun 21, 3 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Jun 21, 2 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Jun 21, 1 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Jun 21, 12 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,688
Jun 20, 11 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Jun 20, 10 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Jun 20, 9 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469