XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
12:01 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:56 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:51 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:46 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:41 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:36 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
11:31 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
11:26 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
11:21 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
11:16 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
11:11 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:06 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
11:01 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,469
10:56 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
10:51 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:46 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:41 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:36 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:31 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:26 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
10:21 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
10:16 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
10:11 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:06 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
10:01 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
9:56 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
9:51 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,359
9:46 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
9:41 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
9:36 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,141
9:31 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
9:26 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
9:21 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
9:16 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
9:11 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
9:06 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
9:01 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
8:56 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
8:51 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
8:46 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
8:41 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:36 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:31 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:26 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:21 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:16 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
8:11 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
8:06 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
8:01 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250