XOPAD Historical Data

XOPAD Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
2:24 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:19 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:14 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
2:09 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
2:04 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
1:59 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
1:54 PM $ 0.0000305
+0.00%
$ 305,325 $ 19,469
1:49 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
1:44 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
1:39 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
1:34 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
1:29 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
1:24 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
1:19 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
1:14 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:09 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:04 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
12:59 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:54 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:49 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:44 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:39 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:34 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:29 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:24 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:19 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:14 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:09 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:04 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
11:59 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
11:54 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
11:49 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
11:44 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:39 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:34 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
11:29 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:24 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:19 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:14 AM $ 0.0000305
+0.00%
$ 305,312 $ 18,813
11:09 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:04 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
10:59 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
10:54 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:49 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:44 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,141
10:39 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,031
10:34 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:29 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:26 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031