XOPAD Historical Data

XOPAD Page 4
Date Close Price change Market cap Trading volume
7:58 AM $0.0000305
+0.00%
$305,308 $17,364
7:53 AM $0.0000305
+0.00%
$305,308 $17,364
7:48 AM $0.0000305
+0.00%
$305,319 $17,364
7:43 AM $0.0000305
+0.00%
$305,319 $17,364
7:38 AM $0.0000305
+0.00%
$305,319 $17,364
7:33 AM $0.0000305
+0.00%
$305,294 $17,364
7:28 AM $0.0000305
+0.00%
$305,294 $17,364
7:23 AM $0.0000305
+0.00%
$305,321 $17,166
7:18 AM $0.0000305
+0.00%
$305,321 $17,166
7:13 AM $0.0000305
+0.00%
$305,321 $17,364
7:08 AM $0.0000305
+0.00%
$305,321 $17,364
7:03 AM $0.0000305
+0.00%
$305,314 $17,166
6:58 AM $0.0000305
+0.00%
$305,314 $17,364
6:53 AM $0.0000305
+0.00%
$305,314 $17,364
6:48 AM $0.0000305
+0.00%
$305,323 $17,166
6:43 AM $0.0000305
+0.00%
$305,323 $17,166
6:38 AM $0.0000305
+0.00%
$305,323 $17,364
6:33 AM $0.0000305
+0.00%
$305,323 $17,364
6:28 AM $0.0000305
+0.00%
$305,306 $17,166
6:23 AM $0.0000305
+0.00%
$305,306 $17,364
6:18 AM $0.0000305
+0.00%
$305,306 $17,364
6:13 AM $0.0000305
+0.00%
$305,306 $17,462
6:08 AM $0.0000305
+0.00%
$305,319 $17,364
6:03 AM $0.0000305
+0.00%
$305,319 $17,364
5:58 AM $0.0000305
+0.00%
$305,319 $17,364
5:53 AM $0.0000305
+0.00%
$305,319 $17,462
5:48 AM $0.0000305
+0.00%
$305,287 $17,364
5:43 AM $0.0000305
+0.00%
$305,287 $17,364
5:38 AM $0.0000305
+0.00%
$305,302 $17,166
5:33 AM $0.0000305
+0.00%
$305,302 $17,265
5:28 AM $0.0000305
+0.00%
$305,302 $17,364
5:23 AM $0.0000305
+0.00%
$305,302 $17,364
5:18 AM $0.0000305
+0.00%
$305,321 $17,166
5:13 AM $0.0000305
+0.00%
$305,321 $17,364
5:08 AM $0.0000305
+0.00%
$305,321 $17,364
5:03 AM $0.0000305
+0.00%
$305,325 $17,166
4:58 AM $0.0000305
+0.00%
$305,325 $17,364
4:53 AM $0.0000305
+0.00%
$305,325 $17,364
4:48 AM $0.0000305
+0.00%
$305,325 $17,364
4:43 AM $0.0000305
+0.00%
$305,289 $17,364
4:38 AM $0.0000305
+0.00%
$305,289 $17,364
4:33 AM $0.0000305
+0.00%
$305,289 $17,364
4:28 AM $0.0000305
+0.00%
$305,314 $17,166
4:23 AM $0.0000305
+0.00%
$305,314 $17,364
4:18 AM $0.0000305
+0.00%
$305,314 $17,364
4:13 AM $0.0000305
+0.00%
$305,314 $17,364
4:08 AM $0.0000305
+0.00%
$305,314 $17,364
4:03 AM $0.0000305
+0.00%
$305,314 $17,364
3:58 AM $0.0000305
+0.00%
$305,314 $17,462
3:53 AM $0.0000305
+0.00%
$305,302 $17,364