XOPAD Historical Data

XOPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,469
Dec 10, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,797
Dec 9, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Dec 8, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,688
Dec 7, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 19,906
Dec 6, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Dec 5, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,688
Dec 4, 2025 $ 0.0000305
+0.00%
$ 305,310 $ 20,016
Dec 3, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,906
Dec 2, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,141
Dec 1, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Nov 30, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 20,563
Nov 29, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Nov 28, 2025 $ 0.0000305
-0.01%
$ 305,325 $ 19,469
Nov 27, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Nov 26, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,031
Nov 25, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Nov 24, 2025 $ 0.0000305
+0.01%
$ 305,298 $ 19,250
Nov 23, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 20,125
Nov 22, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Nov 21, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,469
Nov 20, 2025 $ 0.0000305
+0.01%
$ 305,285 $ 20,344
Nov 19, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Nov 18, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,906
Nov 17, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Nov 16, 2025 $ 0.0000305
-0.01%
$ 305,316 $ 19,031
Nov 15, 2025 $ 0.0000305
+0.00%
$ 305,325 $ 19,031
Nov 14, 2025 $ 0.0000305
-0.01%
$ 305,323 $ 19,250
Nov 13, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,906
Nov 12, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Nov 11, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Nov 10, 2025 $ 0.0000305
-0.01%
$ 305,291 $ 19,906
Nov 9, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Nov 8, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Nov 7, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Nov 6, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Nov 5, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Nov 4, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,688
Nov 3, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,688
Nov 2, 2025 $ 0.0000305
-0.01%
$ 305,316 $ 20,125
Nov 1, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 19,906
Oct 31, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,688
Oct 30, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Oct 29, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Oct 28, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Oct 27, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,250
Oct 26, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Oct 25, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Oct 24, 2025 $ 0.0000305
+0.00%
$ 305,291 $ 19,906
Oct 23, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,906