XOPAD Historical Data

XOPAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0000305
+0.00%
$305,287 $20,125
Feb 11, 2026 $0.0000305
-0.01%
$305,300 $18,703
Feb 10, 2026 $0.0000305
-0.01%
$305,294 $19,578
Feb 9, 2026 $0.0000305
+0.01%
$305,319 $19,359
Feb 8, 2026 $0.0000305
+0.00%
$305,300 $19,031
Feb 7, 2026 $0.0000305
-0.01%
$305,289 $19,906
Feb 6, 2026 $0.0000305
+0.01%
$305,323 $19,906
Feb 5, 2026 $0.0000305
-0.01%
$305,289 $19,906
Feb 4, 2026 $0.0000305
+0.01%
$305,325 $19,031
Feb 3, 2026 $0.0000305
+0.01%
$305,321 $19,359
Feb 2, 2026 $0.0000305
-0.01%
$305,302 $19,688
Feb 1, 2026 $0.0000305
+0.00%
$305,312 $19,688
Jan 31, 2026 $0.0000305
+0.00%
$305,312 $19,469
Jan 30, 2026 $0.0000305
+0.01%
$305,308 $19,578
Jan 29, 2026 $0.0000305
+0.00%
$305,298 $19,906
Jan 28, 2026 $0.0000305
+0.00%
$305,287 $20,125
Jan 27, 2026 $0.0000305
+0.00%
$305,298 $19,688
Jan 26, 2026 $0.0000305
-0.01%
$305,294 $18,813
Jan 25, 2026 $0.0000305
+0.00%
$305,323 $19,469
Jan 24, 2026 $0.0000305
+0.00%
$305,319 $19,688
Jan 23, 2026 $0.0000305
+0.00%
$305,316 $19,250
Jan 22, 2026 $0.0000305
+0.00%
$305,308 $19,688
Jan 21, 2026 $0.0000305
+0.00%
$305,310 $19,797
Jan 20, 2026 $0.0000305
+0.00%
$305,300 $20,344
Jan 19, 2026 $0.0000305
+0.01%
$305,308 $18,813
Jan 18, 2026 $0.0000305
+0.00%
$305,302 $19,688
Jan 17, 2026 $0.0000305
+0.00%
$305,302 $19,688
Jan 16, 2026 $0.0000305
+0.00%
$305,314 $19,688
Jan 15, 2026 $0.0000305
+0.00%
$305,310 $19,469
Jan 14, 2026 $0.0000305
-0.01%
$305,298 $20,125
Jan 13, 2026 $0.0000305
+0.01%
$305,319 $19,906
Jan 12, 2026 $0.0000305
+0.01%
$305,325 $19,688
Jan 11, 2026 $0.0000305
+0.00%
$305,291 $19,469
Jan 10, 2026 $0.0000305
+0.00%
$305,304 $19,906
Jan 9, 2026 $0.0000305
+0.00%
$305,296 $19,469
Jan 8, 2026 $0.0000305
+0.00%
$305,304 $19,469
Jan 7, 2026 $0.0000305
+0.00%
$305,310 $19,141
Jan 6, 2026 $0.0000305
+0.00%
$305,304 $19,250
Jan 5, 2026 $0.0000305
-0.01%
$305,289 $19,250
Jan 4, 2026 $0.0000305
+0.01%
$305,325 $19,797
Jan 3, 2026 $0.0000305
+0.01%
$305,312 $19,469
Jan 2, 2026 $0.0000305
-0.01%
$305,291 $19,469
Jan 1, 2026 $0.0000305
-0.01%
$305,302 $18,922
Dec 31, 2025 $0.0000305
+0.00%
$305,319 $19,578
Dec 30, 2025 $0.0000305
+0.00%
$305,291 $19,250
Dec 29, 2025 $0.0000305
+0.00%
$305,308 $19,469
Dec 28, 2025 $0.0000305
+0.00%
$305,296 $18,812
Dec 27, 2025 $0.0000305
+0.00%
$305,304 $19,031
Dec 26, 2025 $0.0000305
-0.01%
$305,298 $19,688
Dec 25, 2025 $0.0000305
+0.00%
$305,316 $20,125