XOPAD Historical Data

XOPAD Page 5
Date Close Price change Market cap Trading volume
4:48 AM $0.0000305
+0.00%
$305,325 $17,364
4:43 AM $0.0000305
+0.00%
$305,289 $17,364
4:38 AM $0.0000305
+0.00%
$305,289 $17,364
4:33 AM $0.0000305
+0.00%
$305,289 $17,364
4:28 AM $0.0000305
+0.00%
$305,314 $17,166
4:23 AM $0.0000305
+0.00%
$305,314 $17,364
4:18 AM $0.0000305
+0.00%
$305,314 $17,364
4:13 AM $0.0000305
+0.00%
$305,314 $17,364
4:08 AM $0.0000305
+0.00%
$305,314 $17,364
4:03 AM $0.0000305
+0.00%
$305,314 $17,364
3:58 AM $0.0000305
+0.00%
$305,314 $17,462
3:53 AM $0.0000305
+0.00%
$305,302 $17,364
3:48 AM $0.0000305
+0.00%
$305,302 $17,364
3:43 AM $0.0000305
+0.00%
$305,302 $17,561
3:38 AM $0.0000305
+0.00%
$305,302 $17,561
3:33 AM $0.0000305
+0.00%
$305,302 $17,561
3:28 AM $0.0000305
+0.00%
$305,291 $17,364
3:23 AM $0.0000305
+0.00%
$305,291 $17,561
3:18 AM $0.0000305
+0.00%
$305,310 $17,364
3:13 AM $0.0000305
+0.00%
$305,310 $17,364
3:08 AM $0.0000305
+0.00%
$305,310 $17,561
3:03 AM $0.0000305
+0.00%
$305,314 $17,364
2:58 AM $0.0000305
+0.00%
$305,314 $17,462
2:53 AM $0.0000305
+0.00%
$305,314 $17,561
2:48 AM $0.0000305
+0.00%
$305,314 $17,561
2:43 AM $0.0000305
+0.00%
$305,314 $17,758
2:38 AM $0.0000305
+0.00%
$305,312 $17,561
2:33 AM $0.0000305
+0.00%
$305,312 $17,561
2:28 AM $0.0000305
+0.00%
$305,312 $17,758
2:23 AM $0.0000305
+0.00%
$305,308 $17,561
2:18 AM $0.0000305
+0.00%
$305,308 $17,561
2:13 AM $0.0000305
+0.00%
$305,285 $17,561
2:08 AM $0.0000305
+0.00%
$305,285 $17,561
2:03 AM $0.0000305
+0.00%
$305,285 $17,561
1:58 AM $0.0000305
+0.00%
$305,294 $17,364
1:53 AM $0.0000305
+0.00%
$305,294 $17,561
1:48 AM $0.0000305
+0.00%
$305,294 $17,561
1:43 AM $0.0000305
+0.00%
$305,294 $17,561
1:38 AM $0.0000305
+0.00%
$305,323 $17,561
1:33 AM $0.0000305
+0.00%
$305,323 $17,561
1:28 AM $0.0000305
+0.00%
$305,323 $17,561
1:23 AM $0.0000305
+0.00%
$305,323 $17,561
1:18 AM $0.0000305
+0.00%
$305,323 $17,561
1:13 AM $0.0000305
+0.00%
$305,323 $17,758
1:08 AM $0.0000305
+0.00%
$305,323 $17,758
1:03 AM $0.0000305
+0.00%
$305,310 $17,561
12:58 AM $0.0000305
+0.00%
$305,310 $17,561
12:53 AM $0.0000305
+0.00%
$305,310 $17,758
12:48 AM $0.0000305
+0.00%
$305,304 $17,561
12:43 AM $0.0000305
+0.00%
$305,304 $17,561