XOPAD Historical Data

XOPAD Page 5
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
1:14 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:09 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
1:04 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
12:59 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:54 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:49 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:44 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:39 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
12:34 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:29 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:24 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:19 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
12:14 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:09 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
12:04 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
11:59 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
11:54 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
11:49 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
11:44 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:39 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:34 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
11:29 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:24 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:19 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:14 AM $ 0.0000305
+0.00%
$ 305,312 $ 18,813
11:09 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:04 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
10:59 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
10:54 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:49 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:44 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,141
10:39 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,031
10:34 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:29 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:26 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:25 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:24 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:23 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:22 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:21 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:20 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:19 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:17 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:16 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,031
10:15 AM $ 0.0000305
+0.00%
$ 305,319 $ 18,813
10:14 AM $ 0.0000305
+0.00%
$ 305,300 $ 18,813
10:09 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
10:04 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
9:59 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031