XOPAD Historical Data

XOPAD Page 5
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,141
9:31 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
9:26 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
9:21 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
9:16 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
9:11 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
9:06 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
9:01 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
8:56 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,250
8:51 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
8:46 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,031
8:41 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:36 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:31 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:26 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:21 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
8:16 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
8:11 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
8:06 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
8:01 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:56 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:51 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:46 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
7:41 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
7:36 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:31 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
7:26 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:21 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
7:16 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
7:11 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
7:06 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
7:01 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:56 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
6:51 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,141
6:46 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:41 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:36 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,141
6:31 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
6:26 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
6:21 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
6:16 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
6:11 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
6:06 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
6:01 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:56 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
5:51 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
5:46 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
5:41 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
5:36 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
5:31 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031