XOPAD Historical Data

XOPAD Page 5
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
11:49 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
11:44 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:39 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
11:34 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
11:29 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:24 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
11:19 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:14 AM $ 0.0000305
+0.00%
$ 305,312 $ 18,813
11:09 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
11:04 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
10:59 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
10:54 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:49 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,031
10:44 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,141
10:39 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,031
10:34 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:29 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:26 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:25 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:24 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:23 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:22 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:21 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:20 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:19 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:17 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,031
10:16 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,031
10:15 AM $ 0.0000305
+0.00%
$ 305,319 $ 18,813
10:14 AM $ 0.0000305
+0.00%
$ 305,300 $ 18,813
10:09 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
10:04 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
9:59 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
9:54 AM $ 0.0000305
+0.00%
$ 305,314 $ 18,813
9:49 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
9:44 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,031
9:39 AM $ 0.0000305
+0.00%
$ 305,316 $ 18,813
9:34 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
9:29 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
9:24 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
9:19 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
9:14 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
9:09 AM $ 0.0000305
+0.00%
$ 305,285 $ 18,813
9:04 AM $ 0.0000305
+0.00%
$ 305,285 $ 18,813
8:59 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
8:54 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:49 AM $ 0.0000305
+0.00%
$ 305,321 $ 18,922
8:44 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
8:39 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
8:34 AM $ 0.0000305
+0.00%
$ 305,323 $ 18,922