XOPAD Historical Data

XOPAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000305
-0.01%
$305,321 $19,250
Dec 23, 2025 $0.0000305
+0.00%
$305,287 $19,906
Dec 22, 2025 $0.0000305
+0.01%
$305,285 $19,688
Dec 21, 2025 $0.0000305
-0.01%
$305,316 $19,906
Dec 20, 2025 $0.0000305
+0.01%
$305,310 $19,359
Dec 19, 2025 $0.0000305
+0.00%
$305,296 $19,469
Dec 18, 2025 $0.0000305
+0.00%
$305,291 $19,906
Dec 17, 2025 $0.0000305
+0.00%
$305,298 $19,906
Dec 16, 2025 $0.0000305
+0.00%
$305,304 $19,906
Dec 15, 2025 $0.0000305
+0.00%
$305,312 $19,250
Dec 14, 2025 $0.0000305
+0.00%
$305,319 $19,469
Dec 13, 2025 $0.0000305
+0.00%
$305,319 $19,688
Dec 12, 2025 $0.0000305
+0.01%
$305,323 $19,688
Dec 11, 2025 $0.0000305
+0.00%
$305,291 $19,469
Dec 10, 2025 $0.0000305
+0.00%
$305,304 $19,797
Dec 9, 2025 $0.0000305
+0.00%
$305,294 $19,250
Dec 8, 2025 $0.0000305
-0.01%
$305,289 $19,688
Dec 7, 2025 $0.0000305
+0.01%
$305,325 $19,906
Dec 6, 2025 $0.0000305
+0.00%
$305,308 $19,906
Dec 5, 2025 $0.0000305
+0.00%
$305,302 $19,688
Dec 4, 2025 $0.0000305
+0.00%
$305,310 $20,016
Dec 3, 2025 $0.0000305
+0.00%
$305,308 $19,906
Dec 2, 2025 $0.0000305
+0.00%
$305,304 $19,141
Dec 1, 2025 $0.0000305
+0.00%
$305,306 $19,469
Nov 30, 2025 $0.0000305
+0.00%
$305,306 $20,563
Nov 29, 2025 $0.0000305
+0.00%
$305,296 $19,688
Nov 28, 2025 $0.0000305
-0.01%
$305,325 $19,469
Nov 27, 2025 $0.0000305
+0.00%
$305,289 $19,906
Nov 26, 2025 $0.0000305
+0.00%
$305,325 $19,031
Nov 25, 2025 $0.0000305
+0.00%
$305,291 $19,906
Nov 24, 2025 $0.0000305
+0.01%
$305,298 $19,250
Nov 23, 2025 $0.0000305
-0.01%
$305,287 $20,125
Nov 22, 2025 $0.0000305
-0.01%
$305,287 $19,906
Nov 21, 2025 $0.0000305
+0.00%
$305,325 $19,469
Nov 20, 2025 $0.0000305
+0.01%
$305,285 $20,344
Nov 19, 2025 $0.0000305
+0.00%
$305,285 $19,906
Nov 18, 2025 $0.0000305
+0.00%
$305,285 $19,906
Nov 17, 2025 $0.0000305
+0.00%
$305,302 $19,469
Nov 16, 2025 $0.0000305
-0.01%
$305,316 $19,031
Nov 15, 2025 $0.0000305
+0.00%
$305,325 $19,031
Nov 14, 2025 $0.0000305
-0.01%
$305,323 $19,250
Nov 13, 2025 $0.0000305
+0.00%
$305,296 $19,906
Nov 12, 2025 $0.0000305
+0.00%
$305,316 $19,688
Nov 11, 2025 $0.0000305
+0.00%
$305,294 $19,469
Nov 10, 2025 $0.0000305
-0.01%
$305,291 $19,906
Nov 9, 2025 $0.0000305
+0.00%
$305,308 $19,250
Nov 8, 2025 $0.0000305
+0.00%
$305,296 $19,250
Nov 7, 2025 $0.0000305
+0.00%
$305,296 $19,688
Nov 6, 2025 $0.0000305
+0.00%
$305,304 $19,688
Nov 5, 2025 $0.0000305
+0.00%
$305,300 $19,469