XOPAD Historical Data

XOPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000305
+0.00%
$ 305,298 $ 18,813
Apr 2, 6 PM $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Apr 2, 5 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,031
Apr 2, 4 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,141
Apr 2, 3 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Apr 2, 2 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,031
Apr 2, 1 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Apr 2, 12 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
Apr 2, 11 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Apr 2, 10 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 2, 9 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Apr 2, 8 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,250
Apr 2, 7 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 2, 6 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 2, 5 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Apr 2, 4 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 2, 3 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Apr 2, 2 AM $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Apr 2, 1 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Apr 2, 12 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,250
Apr 1, 11 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
Apr 1, 10 PM $ 0.0000305
-0.01%
$ 305,287 $ 19,250
Apr 1, 9 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Apr 1, 8 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Apr 1, 7 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,469
Apr 1, 6 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 1, 5 PM $ 0.0000305
-0.01%
$ 305,304 $ 19,141
Apr 1, 4 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Apr 1, 3 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,359
Apr 1, 2 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Apr 1, 1 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Apr 1, 12 PM $ 0.0000305
+0.01%
$ 305,304 $ 19,469
Apr 1, 11 AM $ 0.0000305
-0.01%
$ 305,291 $ 19,250
Apr 1, 10 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
Apr 1, 9 AM $ 0.0000305
-0.01%
$ 305,300 $ 19,469
Apr 1, 8 AM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Apr 1, 7 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Apr 1, 6 AM $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Apr 1, 5 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,688
Apr 1, 4 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Apr 1, 3 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Apr 1, 2 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Apr 1, 1 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,906
Apr 1, 12 AM $ 0.0000305
+0.01%
$ 305,316 $ 20,125
Mar 31, 11 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,906
Mar 31, 10 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Mar 31, 9 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,906
Mar 31, 8 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,906
Mar 31, 7 PM $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Mar 31, 6 PM $ 0.0000305
+0.01%
$ 305,304 $ 20,344