XOPAD Historical Data

XOPAD Page 6
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
6:51 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,141
6:46 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
6:41 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,250
6:36 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,141
6:31 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
6:26 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
6:21 AM $ 0.0000305
+0.00%
$ 305,287 $ 19,031
6:16 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
6:11 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
6:06 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
6:01 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,250
5:56 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
5:51 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,031
5:46 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
5:41 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
5:36 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
5:31 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,031
5:26 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
5:21 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
5:16 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
5:11 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
5:06 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
5:01 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,250
4:56 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:51 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,031
4:46 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:41 AM $ 0.0000305
+0.00%
$ 305,312 $ 19,250
4:36 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
4:31 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,031
4:26 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
4:21 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
4:16 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
4:11 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
4:06 AM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
4:01 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:56 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:51 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:46 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
3:41 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
3:36 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
3:31 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
3:26 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
3:21 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
3:16 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
3:11 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
3:06 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
3:01 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,250
Download