XOPAD Historical Data

XOPAD Page 6
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000305
+0.00%
$ 305,314 $ 18,813
9:49 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
9:44 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,031
9:39 AM $ 0.0000305
+0.00%
$ 305,316 $ 18,813
9:34 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
9:29 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
9:24 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
9:19 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
9:14 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
9:09 AM $ 0.0000305
+0.00%
$ 305,285 $ 18,813
9:04 AM $ 0.0000305
+0.00%
$ 305,285 $ 18,813
8:59 AM $ 0.0000305
+0.00%
$ 305,285 $ 19,031
8:54 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,031
8:49 AM $ 0.0000305
+0.00%
$ 305,321 $ 18,922
8:44 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
8:39 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,813
8:34 AM $ 0.0000305
+0.00%
$ 305,323 $ 18,922
8:29 AM $ 0.0000305
+0.00%
$ 305,323 $ 18,813
8:24 AM $ 0.0000305
+0.00%
$ 305,323 $ 18,813
8:19 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
8:14 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,031
8:09 AM $ 0.0000305
+0.00%
$ 305,325 $ 18,922
8:04 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,031
7:59 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
7:54 AM $ 0.0000305
+0.00%
$ 305,306 $ 18,813
7:49 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
7:44 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
7:39 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
7:34 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
7:29 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
7:24 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
7:19 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
7:14 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
7:09 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,031
7:04 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
6:59 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
6:54 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,031
6:49 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
6:44 AM $ 0.0000305
+0.00%
$ 305,306 $ 18,922
6:39 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
6:34 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
6:29 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,031
6:24 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,031
6:19 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,031
6:14 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
6:09 AM $ 0.0000305
+0.00%
$ 305,310 $ 18,922
6:04 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,031
Download