XOPAD Historical Data

XOPAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0000305
+0.00%
$305,287 $19,688
Nov 3, 2025 $0.0000305
+0.01%
$305,321 $19,688
Nov 2, 2025 $0.0000305
-0.01%
$305,316 $20,125
Nov 1, 2025 $0.0000305
+0.01%
$305,312 $19,906
Oct 31, 2025 $0.0000305
+0.00%
$305,312 $19,688
Oct 30, 2025 $0.0000305
+0.00%
$305,294 $19,250
Oct 29, 2025 $0.0000305
+0.00%
$305,302 $19,250
Oct 28, 2025 $0.0000305
-0.01%
$305,285 $19,469
Oct 27, 2025 $0.0000305
+0.01%
$305,319 $19,250
Oct 26, 2025 $0.0000305
+0.00%
$305,289 $19,469
Oct 25, 2025 $0.0000305
+0.00%
$305,314 $19,906
Oct 24, 2025 $0.0000305
+0.00%
$305,291 $19,906
Oct 23, 2025 $0.0000305
+0.00%
$305,319 $19,906
Oct 22, 2025 $0.0000305
-0.01%
$305,287 $19,469
Oct 21, 2025 $0.0000305
+0.00%
$305,308 $19,688
Oct 20, 2025 $0.0000305
+0.01%
$305,298 $19,797
Oct 19, 2025 $0.0000305
-0.01%
$305,291 $19,688
Oct 18, 2025 $0.0000305
+0.01%
$305,310 $18,813
Oct 17, 2025 $0.0000305
+0.00%
$305,285 $19,906
Oct 16, 2025 $0.0000305
-0.01%
$305,323 $18,813
Oct 15, 2025 $0.0000305
+0.00%
$305,319 $19,906
Oct 14, 2025 $0.0000305
+0.01%
$305,314 $19,469
Oct 13, 2025 $0.0000305
+0.00%
$305,291 $19,031
Oct 12, 2025 $0.0000305
+0.00%
$305,314 $19,797
Oct 11, 2025 $0.0000305
+0.00%
$305,319 $19,688
Oct 10, 2025 $0.0000305
+0.00%
$305,321 $19,469
Oct 9, 2025 $0.0000305
+0.00%
$305,296 $19,250
Oct 8, 2025 $0.0000305
+0.00%
$305,310 $19,469
Oct 7, 2025 $0.0000305
+0.01%
$305,319 $19,031
Oct 6, 2025 $0.0000305
-0.01%
$305,287 $19,906
Oct 5, 2025 $0.0000305
+0.00%
$305,310 $19,250
Oct 4, 2025 $0.0000305
+0.00%
$305,300 $19,469
Oct 3, 2025 $0.0000305
+0.01%
$305,323 $19,469
Oct 2, 2025 $0.0000305
+0.00%
$305,294 $19,031
Oct 1, 2025 $0.0000305
+0.01%
$305,298 $19,469
Sep 30, 2025 $0.0000305
+0.01%
$305,316 $19,031
Sep 29, 2025 $0.0000305
+0.00%
$305,289 $19,688
Sep 28, 2025 $0.0000305
-0.01%
$305,291 $19,688
Sep 27, 2025 $0.0000305
+0.01%
$305,325 $19,031
Sep 26, 2025 $0.0000305
+0.01%
$305,287 $19,906
Sep 25, 2025 $0.0000305
-0.01%
$305,287 $19,250
Sep 24, 2025 $0.0000305
+0.01%
$305,321 $19,469
Sep 23, 2025 $0.0000305
+0.00%
$305,302 $19,906
Sep 22, 2025 $0.0000305
+0.00%
$305,285 $19,469
Sep 21, 2025 $0.0000305
-0.01%
$305,314 $19,469
Sep 20, 2025 $0.0000305
+0.01%
$305,321 $19,906
Sep 19, 2025 $0.0000305
+0.00%
$305,285 $19,250
Sep 18, 2025 $0.0000305
+0.00%
$305,310 $19,688
Sep 17, 2025 $0.0000305
+0.01%
$305,323 $19,906
Sep 16, 2025 $0.0000305
+0.00%
$305,285 $19,688