XOPAD Historical Data

XOPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,469
Jun 16, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,687
Jun 15, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 20,016
Jun 14, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Jun 13, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 20,562
Jun 12, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 20,125
Jun 11, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Jun 10, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Jun 9, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Jun 8, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,031
Jun 7, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Jun 6, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,359
Jun 5, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,359
Jun 4, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Jun 3, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Jun 2, 2025 $ 0.0000305
-0.01%
$ 305,302 $ 19,469
Jun 1, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 16,187
May 31, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 15,969
May 30, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
May 29, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,797
May 28, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
May 27, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
May 26, 2025 $ 0.0000305
-0.01%
$ 305,300 $ 19,687
May 25, 2025 $ 0.0000305
+0.01%
$ 305,323 $ 19,469
May 24, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 20,344
May 23, 2025 $ 0.0000305
-0.01%
$ 305,304 $ 19,578
May 22, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,359
May 21, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,687
May 20, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,687
May 19, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,469
May 18, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 19,906
May 17, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,250
May 16, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 19,250
May 15, 2025 $ 0.0000305
+0.16%
$ 305,287 $ 19,906
May 14, 2025 $ 0.0000305
+0.01%
$ 304,921 $ 19,445
May 13, 2025 $ 0.0000305
-0.30%
$ 304,708 $ 19,432
May 12, 2025 $ 0.0000305
+0.08%
$ 305,230 $ 19,245
May 11, 2025 $ 0.0000305
+0.11%
$ 305,106 $ 19,785
May 10, 2025 $ 0.0000305
+0.04%
$ 305,051 $ 18,796
May 9, 2025 $ 0.0000305
+0.03%
$ 305,093 $ 19,019
May 8, 2025 $ 0.0000305
-0.30%
$ 304,646 $ 19,425
May 7, 2025 $ 0.0000306
+0.13%
$ 305,685 $ 19,713
May 6, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,248
May 5, 2025 $ 0.0000305
+0.01%
$ 305,308 $ 19,906
May 4, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,469
May 3, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,250
May 2, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 19,469
May 1, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Apr 30, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 18,812
Apr 29, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,906