XOPAD Historical Data

XOPAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 20,125
Sep 1, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 19,688
Aug 31, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Aug 30, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,688
Aug 29, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Aug 28, 2025 $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Aug 27, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,359
Aug 26, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 20,125
Aug 25, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 20,125
Aug 24, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,906
Aug 23, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,578
Aug 22, 2025 $ 0.0000305
+0.01%
$ 305,287 $ 19,469
Aug 21, 2025 $ 0.0000305
-0.01%
$ 305,325 $ 19,688
Aug 20, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Aug 19, 2025 $ 0.0000305
+0.00%
$ 305,321 $ 19,906
Aug 18, 2025 $ 0.0000305
+0.01%
$ 305,316 $ 19,906
Aug 17, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,250
Aug 16, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Aug 15, 2025 $ 0.0000305
+0.01%
$ 305,314 $ 19,469
Aug 14, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Aug 13, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Aug 12, 2025 $ 0.0000305
+0.01%
$ 305,304 $ 19,906
Aug 11, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,688
Aug 10, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Aug 9, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 20,344
Aug 8, 2025 $ 0.0000305
-0.01%
$ 305,298 $ 19,250
Aug 7, 2025 $ 0.0000305
+0.01%
$ 305,316 $ 20,125
Aug 6, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Aug 5, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 18,813
Aug 4, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Aug 3, 2025 $ 0.0000305
+0.00%
$ 305,323 $ 19,250
Aug 2, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
Aug 1, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Jul 31, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Jul 30, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,688
Jul 29, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,469
Jul 28, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,250
Jul 27, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 20,125
Jul 26, 2025 $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Jul 25, 2025 $ 0.0000305
-0.01%
$ 305,302 $ 20,125
Jul 24, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,031
Jul 23, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Jul 22, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Jul 21, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,906
Jul 20, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 20,125
Jul 19, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Jul 18, 2025 $ 0.0000305
-0.03%
$ 305,308 $ 19,032
Jul 17, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,250
Jul 16, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,469
Jul 15, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 18,922