XOPAD Historical Data

XOPAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0000305
+0.00%
$305,308 $18,153
Aug 19, 10 AM $0.0000305
+0.00%
$305,321 $18,153
Aug 19, 9 AM $0.0000305
+0.01%
$305,312 $17,955
Aug 19, 8 AM $0.0000305
+0.01%
$305,310 $17,955
Aug 19, 7 AM $0.0000305
+0.00%
$305,285 $17,955
Aug 19, 6 AM $0.0000305
-0.01%
$305,298 $17,758
Aug 19, 5 AM $0.0000305
+0.01%
$305,314 $17,758
Aug 19, 4 AM $0.0000305
-0.01%
$305,285 $17,758
Aug 19, 3 AM $0.0000305
+0.01%
$305,314 $17,758
Aug 19, 2 AM $0.0000305
+0.00%
$305,296 $17,758
Aug 19, 1 AM $0.0000305
+0.00%
$305,302 $17,758
Aug 19, 12 AM $0.0000305
-0.01%
$305,298 $17,758
Aug 18, 11 PM $0.0000305
+0.00%
$305,319 $17,955
Aug 18, 10 PM $0.0000305
+0.00%
$305,310 $17,561
Aug 18, 9 PM $0.0000305
+0.01%
$305,316 $17,758
Aug 18, 8 PM $0.0000305
+0.00%
$305,294 $17,758
Aug 18, 7 PM $0.0000305
+0.00%
$305,287 $17,561
Aug 18, 6 PM $0.0000305
+0.00%
$305,300 $17,561
Aug 18, 5 PM $0.0000305
+0.00%
$305,298 $17,561
Aug 18, 4 PM $0.0000305
+0.00%
$305,312 $17,758
Aug 18, 3 PM $0.0000305
+0.00%
$305,319 $17,561
Aug 18, 2 PM $0.0000305
+0.00%
$305,308 $17,561
Aug 18, 1 PM $0.0000305
+0.01%
$305,325 $17,758
Aug 18, 12 PM $0.0000305
+0.00%
$305,296 $17,561
Aug 18, 11 AM $0.0000305
-0.01%
$305,294 $17,561
Aug 18, 10 AM $0.0000305
+0.00%
$305,319 $17,561
Aug 18, 9 AM $0.0000305
+0.01%
$305,321 $17,561
Aug 18, 8 AM $0.0000305
+0.00%
$305,296 $17,561
Aug 18, 7 AM $0.0000305
+0.00%
$305,296 $17,364
Aug 18, 6 AM $0.0000305
+0.00%
$305,285 $17,659
Aug 18, 5 AM $0.0000305
+0.00%
$305,287 $17,561
Aug 18, 4 AM $0.0000305
+0.01%
$305,308 $17,561
Aug 18, 3 AM $0.0000305
-0.01%
$305,289 $17,758
Aug 18, 2 AM $0.0000305
+0.00%
$305,308 $17,758
Aug 18, 1 AM $0.0000305
-0.01%
$305,294 $17,758
Aug 18, 12 AM $0.0000305
+0.00%
$305,319 $17,758
Aug 17, 11 PM $0.0000305
+0.00%
$305,310 $17,561
Aug 17, 10 PM $0.0000305
+0.00%
$305,296 $17,758
Aug 17, 9 PM $0.0000305
-0.01%
$305,287 $17,758
Aug 17, 8 PM $0.0000305
+0.01%
$305,319 $17,561
Aug 17, 7 PM $0.0000305
+0.00%
$305,289 $17,758
Aug 17, 6 PM $0.0000305
-0.01%
$305,289 $17,758
Aug 17, 5 PM $0.0000305
+0.01%
$305,323 $17,758
Aug 17, 4 PM $0.0000305
-0.01%
$305,287 $17,857
Aug 17, 3 PM $0.0000305
+0.01%
$305,310 $17,758
Aug 17, 2 PM $0.0000305
+0.00%
$305,291 $17,955
Aug 17, 1 PM $0.0000305
+0.00%
$305,287 $17,955
Aug 17, 12 PM $0.0000305
+0.00%
$305,300 $17,955
Aug 17, 11 AM $0.0000305
+0.00%
$305,312 $18,153
Aug 17, 10 AM $0.0000305
+0.01%
$305,314 $17,955