XOPAD Historical Data

XOPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000305
+0.01%
$ 305,304 $ 20,344
Mar 31, 5 PM $ 0.0000305
-0.01%
$ 305,285 $ 20,125
Mar 31, 4 PM $ 0.0000305
+0.01%
$ 305,325 $ 20,125
Mar 31, 3 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Mar 31, 2 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,906
Mar 31, 1 PM $ 0.0000305
+0.01%
$ 305,308 $ 20,016
Mar 31, 12 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,906
Mar 31, 11 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,906
Mar 31, 10 AM $ 0.0000305
+0.00%
$ 305,300 $ 19,688
Mar 31, 9 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,688
Mar 31, 8 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Mar 31, 7 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 31, 6 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,688
Mar 31, 5 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,688
Mar 31, 4 AM $ 0.0000305
+0.00%
$ 305,325 $ 19,688
Mar 31, 3 AM $ 0.0000305
+0.01%
$ 305,314 $ 19,578
Mar 31, 2 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,688
Mar 31, 1 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Mar 31, 12 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Mar 30, 11 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,688
Mar 30, 10 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Mar 30, 9 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 30, 8 PM $ 0.0000305
+0.00%
$ 305,312 $ 19,469
Mar 30, 7 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 30, 6 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Mar 30, 5 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
Mar 30, 4 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
Mar 30, 3 PM $ 0.0000305
+0.01%
$ 305,308 $ 19,469
Mar 30, 2 PM $ 0.0000305
-0.01%
$ 305,306 $ 19,688
Mar 30, 1 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,688
Mar 30, 12 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,688
Mar 30, 11 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Mar 30, 10 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 30, 9 AM $ 0.0000305
+0.00%
$ 305,298 $ 19,906
Mar 30, 8 AM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
Mar 30, 7 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 30, 6 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Mar 30, 5 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,688
Mar 30, 4 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Mar 30, 3 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,906
Mar 30, 2 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Mar 30, 1 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Mar 30, 12 AM $ 0.0000305
+0.00%
$ 305,289 $ 19,578
Mar 29, 11 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Mar 29, 10 PM $ 0.0000305
+0.01%
$ 305,323 $ 19,687
Mar 29, 9 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,687
Mar 29, 8 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Mar 29, 7 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,687
Mar 29, 6 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,688
Mar 29, 5 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,688