XOPAD Historical Data

XOPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Apr 27, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Apr 26, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 16,625
Apr 25, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 19,031
Apr 24, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,250
Apr 23, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,359
Apr 22, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,906
Apr 21, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,687
Apr 20, 2025 $ 0.0000305
-0.01%
$ 305,302 $ 19,469
Apr 19, 2025 $ 0.0000305
+0.00%
$ 305,323 $ 19,906
Apr 18, 2025 $ 0.0000305
+0.01%
$ 305,316 $ 19,578
Apr 17, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Apr 16, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Apr 15, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,687
Apr 14, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,031
Apr 13, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 20,562
Apr 12, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,469
Apr 11, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 20,562
Apr 10, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Apr 9, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,906
Apr 8, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 19,687
Apr 7, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 19,031
Apr 6, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,906
Apr 5, 2025 $ 0.0000305
+0.00%
$ 305,310 $ 19,687
Apr 4, 2025 $ 0.0000305
-0.01%
$ 305,300 $ 14,437
Apr 3, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 17,062
Apr 2, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 20,344
Apr 1, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,469
Mar 31, 2025 $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Mar 30, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 29, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,250
Mar 28, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Mar 27, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 20,562
Mar 26, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Mar 25, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 18,812
Mar 24, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,906
Mar 23, 2025 $ 0.0000305
+0.01%
$ 305,306 $ 19,031
Mar 22, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 19,469
Mar 21, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 19,687
Mar 20, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 20,234
Mar 19, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Mar 18, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 19,250
Mar 17, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Mar 16, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 19,687
Mar 15, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,469
Mar 14, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Mar 13, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,469
Mar 12, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 16,844
Mar 11, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 20,125
Mar 10, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 19,031