XOPAD Historical Data

XOPAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000305
+0.00%
$305,296 $19,469
Sep 14, 2025 $0.0000305
+0.00%
$305,296 $19,250
Sep 13, 2025 $0.0000305
+0.00%
$305,316 $19,469
Sep 12, 2025 $0.0000305
+0.00%
$305,298 $19,469
Sep 11, 2025 $0.0000305
+0.00%
$305,300 $19,250
Sep 10, 2025 $0.0000305
+0.00%
$305,298 $19,031
Sep 9, 2025 $0.0000305
-0.01%
$305,289 $19,469
Sep 8, 2025 $0.0000305
+0.00%
$305,296 $19,250
Sep 7, 2025 $0.0000305
+0.00%
$305,302 $19,688
Sep 6, 2025 $0.0000305
+0.00%
$305,296 $19,469
Sep 5, 2025 $0.0000305
+0.00%
$305,300 $19,469
Sep 4, 2025 $0.0000305
+0.01%
$305,304 $19,469
Sep 3, 2025 $0.0000305
+0.01%
$305,285 $19,688
Sep 2, 2025 $0.0000305
+0.00%
$305,287 $20,125
Sep 1, 2025 $0.0000305
+0.01%
$305,310 $19,688
Aug 31, 2025 $0.0000305
+0.00%
$305,314 $19,906
Aug 30, 2025 $0.0000305
+0.00%
$305,289 $19,688
Aug 29, 2025 $0.0000305
+0.00%
$305,300 $19,250
Aug 28, 2025 $0.0000305
+0.00%
$305,321 $19,688
Aug 27, 2025 $0.0000305
+0.00%
$305,306 $19,359
Aug 26, 2025 $0.0000305
+0.00%
$305,316 $20,125
Aug 25, 2025 $0.0000305
+0.00%
$305,319 $20,125
Aug 24, 2025 $0.0000305
-0.01%
$305,287 $19,906
Aug 23, 2025 $0.0000305
+0.01%
$305,319 $19,578
Aug 22, 2025 $0.0000305
+0.01%
$305,287 $19,469
Aug 21, 2025 $0.0000305
-0.01%
$305,325 $19,688
Aug 20, 2025 $0.0000305
+0.01%
$305,325 $19,469
Aug 19, 2025 $0.0000305
+0.00%
$305,321 $19,906
Aug 18, 2025 $0.0000305
+0.01%
$305,316 $19,906
Aug 17, 2025 $0.0000305
+0.00%
$305,302 $19,250
Aug 16, 2025 $0.0000305
+0.00%
$305,316 $19,906
Aug 15, 2025 $0.0000305
+0.01%
$305,314 $19,469
Aug 14, 2025 $0.0000305
+0.00%
$305,298 $19,688
Aug 13, 2025 $0.0000305
+0.00%
$305,294 $19,688
Aug 12, 2025 $0.0000305
+0.01%
$305,304 $19,906
Aug 11, 2025 $0.0000305
+0.00%
$305,287 $19,688
Aug 10, 2025 $0.0000305
+0.00%
$305,302 $19,469
Aug 9, 2025 $0.0000305
+0.00%
$305,304 $20,344
Aug 8, 2025 $0.0000305
-0.01%
$305,298 $19,250
Aug 7, 2025 $0.0000305
+0.01%
$305,316 $20,125
Aug 6, 2025 $0.0000305
+0.00%
$305,287 $19,906
Aug 5, 2025 $0.0000305
-0.01%
$305,285 $18,813
Aug 4, 2025 $0.0000305
+0.00%
$305,316 $19,906
Aug 3, 2025 $0.0000305
+0.00%
$305,323 $19,250
Aug 2, 2025 $0.0000305
+0.01%
$305,321 $19,906
Aug 1, 2025 $0.0000305
+0.00%
$305,289 $19,469
Jul 31, 2025 $0.0000305
+0.00%
$305,308 $19,250
Jul 30, 2025 $0.0000305
-0.01%
$305,296 $19,688
Jul 29, 2025 $0.0000305
+0.00%
$305,285 $19,469
Jul 28, 2025 $0.0000305
-0.01%
$305,296 $19,250