XOPAD Historical Data

XOPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,469
Jul 13, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,688
Jul 12, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,906
Jul 11, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,469
Jul 10, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 20,125
Jul 9, 2025 $ 0.0000305
+0.00%
$ 305,408 $ 19,469
Jul 8, 2025 $ 0.0000305
+0.03%
$ 305,408 $ 19,469
Jul 7, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,687
Jul 6, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 19,687
Jul 5, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,906
Jul 4, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,687
Jul 3, 2025 $ 0.0000305
+0.01%
$ 305,308 $ 19,250
Jul 2, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Jul 1, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 19,687
Jun 30, 2025 $ 0.0000305
-0.01%
$ 305,294 $ 19,906
Jun 29, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 19,250
Jun 28, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Jun 27, 2025 $ 0.0000305
-0.01%
$ 305,300 $ 19,906
Jun 26, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Jun 25, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,687
Jun 24, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Jun 23, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 20,125
Jun 22, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 20,344
Jun 21, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Jun 20, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,250
Jun 19, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,687
Jun 18, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 15,969
Jun 17, 2025 $ 0.0000305
+0.00%
$ 305,285 $ 19,469
Jun 16, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,687
Jun 15, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 20,016
Jun 14, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Jun 13, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 20,562
Jun 12, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 20,125
Jun 11, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Jun 10, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,469
Jun 9, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 19,906
Jun 8, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,031
Jun 7, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,906
Jun 6, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,359
Jun 5, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,359
Jun 4, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
Jun 3, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Jun 2, 2025 $ 0.0000305
-0.01%
$ 305,302 $ 19,469
Jun 1, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 16,187
May 31, 2025 $ 0.0000305
+0.00%
$ 305,319 $ 15,969
May 30, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,906
May 29, 2025 $ 0.0000305
-0.01%
$ 305,289 $ 19,797
May 28, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,469
May 27, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
May 26, 2025 $ 0.0000305
-0.01%
$ 305,300 $ 19,687