XOPAD Historical Data

XOPAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0000305
+0.01%
$305,314 $17,955
Aug 17, 9 AM $0.0000305
+0.00%
$305,294 $17,955
Aug 17, 8 AM $0.0000305
+0.01%
$305,306 $18,153
Aug 17, 7 AM $0.0000305
+0.00%
$305,314 $17,955
Aug 17, 6 AM $0.0000305
+0.00%
$305,289 $17,955
Aug 17, 5 AM $0.0000305
-0.01%
$305,294 $17,955
Aug 17, 4 AM $0.0000305
+0.00%
$305,306 $17,955
Aug 17, 3 AM $0.0000305
+0.00%
$305,314 $17,857
Aug 17, 2 AM $0.0000305
-0.01%
$305,304 $17,659
Aug 17, 1 AM $0.0000305
+0.01%
$305,323 $17,758
Aug 17, 12 AM $0.0000305
-0.01%
$305,287 $17,561
Aug 16, 11 PM $0.0000305
+0.00%
$305,321 $17,561
Aug 16, 10 PM $0.0000305
+0.01%
$305,323 $17,561
Aug 16, 9 PM $0.0000305
-0.01%
$305,300 $17,561
Aug 16, 8 PM $0.0000305
-0.01%
$305,287 $17,659
Aug 16, 7 PM $0.0000305
+0.00%
$305,323 $17,758
Aug 16, 6 PM $0.0000305
+0.00%
$305,308 $17,758
Aug 16, 5 PM $0.0000305
+0.00%
$305,321 $17,758
Aug 16, 4 PM $0.0000305
+0.00%
$305,314 $17,758
Aug 16, 3 PM $0.0000305
+0.00%
$305,300 $17,955
Aug 16, 2 PM $0.0000305
+0.00%
$305,321 $17,758
Aug 16, 1 PM $0.0000305
+0.01%
$305,314 $17,758
Aug 16, 12 PM $0.0000305
+0.01%
$305,319 $17,561
Aug 16, 11 AM $0.0000305
+0.00%
$305,287 $17,561
Aug 16, 10 AM $0.0000305
-0.01%
$305,289 $17,561
Aug 16, 9 AM $0.0000305
+0.00%
$305,312 $17,561
Aug 16, 8 AM $0.0000305
+0.00%
$305,300 $17,561
Aug 16, 7 AM $0.0000305
+0.00%
$305,294 $17,758
Aug 16, 6 AM $0.0000305
+0.00%
$305,298 $17,561
Aug 16, 5 AM $0.0000305
-0.01%
$305,289 $17,758
Aug 16, 4 AM $0.0000305
+0.00%
$305,312 $17,758
Aug 16, 3 AM $0.0000305
+0.00%
$305,323 $17,758
Aug 16, 2 AM $0.0000305
+0.00%
$305,312 $17,758
Aug 16, 1 AM $0.0000305
+0.01%
$305,308 $17,758
Aug 16, 12 AM $0.0000305
+0.00%
$305,291 $17,758
Aug 15, 11 PM $0.0000305
-0.01%
$305,287 $17,955
Aug 15, 10 PM $0.0000305
+0.01%
$305,316 $17,758
Aug 15, 9 PM $0.0000305
-0.01%
$305,285 $17,758
Aug 15, 8 PM $0.0000305
+0.00%
$305,325 $17,561
Aug 15, 7 PM $0.0000305
+0.00%
$305,319 $17,561
Aug 15, 6 PM $0.0000305
+0.01%
$305,323 $17,561
Aug 15, 5 PM $0.0000305
+0.00%
$305,287 $17,561
Aug 15, 4 PM $0.0000305
+0.00%
$305,300 $17,364
Aug 15, 3 PM $0.0000305
+0.01%
$305,325 $17,166
Aug 15, 2 PM $0.0000305
+0.00%
$305,306 $17,166
Aug 15, 1 PM $0.0000305
+0.00%
$305,310 $17,166
Aug 15, 12 PM $0.0000305
+0.01%
$305,306 $17,166
Aug 15, 11 AM $0.0000305
+0.01%
$305,325 $17,364
Aug 15, 10 AM $0.0000305
+0.00%
$305,302 $17,561
Aug 15, 9 AM $0.0000305
+0.00%
$305,308 $17,561