XOPAD Historical Data

XOPAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000305
-0.01%
$ 305,298 $ 19,688
Mar 29, 5 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Mar 29, 4 PM $ 0.0000305
+0.01%
$ 305,314 $ 19,688
Mar 29, 3 PM $ 0.0000305
+0.00%
$ 305,285 $ 19,688
Mar 29, 2 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,688
Mar 29, 1 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Mar 29, 12 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
Mar 29, 11 AM $ 0.0000305
+0.01%
$ 305,323 $ 19,250
Mar 29, 10 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,250
Mar 29, 9 AM $ 0.0000305
+0.00%
$ 305,323 $ 19,141
Mar 29, 8 AM $ 0.0000305
+0.00%
$ 305,310 $ 19,250
Mar 29, 7 AM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 29, 6 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,469
Mar 29, 5 AM $ 0.0000305
+0.01%
$ 305,316 $ 19,469
Mar 29, 4 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
Mar 29, 3 AM $ 0.0000305
-0.01%
$ 305,302 $ 19,250
Mar 29, 2 AM $ 0.0000305
+0.01%
$ 305,321 $ 19,031
Mar 29, 1 AM $ 0.0000305
+0.00%
$ 305,294 $ 19,031
Mar 29, 12 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,031
Mar 28, 11 PM $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 28, 10 PM $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Mar 28, 9 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,250
Mar 28, 8 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,469
Mar 28, 7 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
Mar 28, 6 PM $ 0.0000305
+0.01%
$ 305,319 $ 19,469
Mar 28, 5 PM $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Mar 28, 4 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,359
Mar 28, 3 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,359
Mar 28, 2 PM $ 0.0000305
-0.01%
$ 305,291 $ 19,469
Mar 28, 1 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
Mar 28, 12 PM $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Mar 28, 11 AM $ 0.0000305
-0.01%
$ 305,296 $ 19,688
Mar 28, 10 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
Mar 28, 9 AM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Mar 28, 8 AM $ 0.0000305
-0.01%
$ 305,302 $ 19,906
Mar 28, 7 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,906
Mar 28, 6 AM $ 0.0000305
-0.01%
$ 305,294 $ 19,688
Mar 28, 5 AM $ 0.0000305
+0.00%
$ 305,321 $ 19,688
Mar 28, 4 AM $ 0.0000305
+0.01%
$ 305,319 $ 19,688
Mar 28, 3 AM $ 0.0000305
+0.00%
$ 305,296 $ 19,688
Mar 28, 2 AM $ 0.0000305
+0.00%
$ 305,304 $ 19,688
Mar 28, 1 AM $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Mar 28, 12 AM $ 0.0000305
+0.00%
$ 305,316 $ 19,688
Mar 27, 11 PM $ 0.0000305
+0.01%
$ 305,321 $ 19,469
Mar 27, 10 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
Mar 27, 9 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Mar 27, 8 PM $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Mar 27, 7 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,250
Mar 27, 6 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
Mar 27, 5 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,250