XOPAD Historical Data

XOPAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,906
Mar 8, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 19,687
Mar 7, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,906
Mar 6, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 14,219
Mar 5, 2025 $ 0.0000305
+0.00%
$ 305,298 $ 18,812
Mar 4, 2025 $ 0.0000305
+0.00%
$ 305,308 $ 19,469
Mar 3, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Mar 2, 2025 $ 0.0000305
+0.01%
$ 305,310 $ 19,469
Mar 1, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Feb 28, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,250
Feb 27, 2025 $ 0.0000305
+0.00%
$ 305,292 $ 19,469
Feb 26, 2025 $ 0.0000305
+0.00%
$ 305,300 $ 20,125
Feb 25, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 19,250
Feb 24, 2025 $ 0.0000305
+0.00%
$ 305,312 $ 19,250
Feb 23, 2025 $ 0.0000305
-0.01%
$ 305,304 $ 19,469
Feb 22, 2025 $ 0.0000305
+0.00%
$ 305,323 $ 20,234
Feb 21, 2025 $ 0.0000305
+0.00%
$ 305,294 $ 19,469
Feb 20, 2025 $ 0.0000305
+0.00%
$ 305,306 $ 19,687
Feb 19, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 19,469
Feb 18, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 19,250
Feb 17, 2025 $ 0.0000305
+0.01%
$ 305,323 $ 19,469
Feb 16, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 19,469
Feb 15, 2025 $ 0.0000305
+0.00%
$ 305,314 $ 19,906
Feb 14, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 19,469
Feb 13, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,687
Feb 12, 2025 $ 0.0000305
+0.01%
$ 305,316 $ 19,469
Feb 11, 2025 $ 0.0000305
+0.00%
$ 305,287 $ 19,687
Feb 10, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 19,906
Feb 9, 2025 $ 0.0000305
+0.01%
$ 305,325 $ 18,812
Feb 8, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 19,031
Feb 7, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,031
Feb 6, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 18,812
Feb 5, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,031
Feb 4, 2025 $ 0.0000305
+0.00%
$ 305,304 $ 19,031
Feb 3, 2025 $ 0.0000305
+0.01%
$ 305,319 $ 18,812
Feb 2, 2025 $ 0.0000305
+0.00%
$ 305,289 $ 18,594
Feb 1, 2025 $ 0.0000305
-0.01%
$ 305,285 $ 18,594
Jan 31, 2025 $ 0.0000305
+0.00%
$ 305,316 $ 19,250
Jan 30, 2025 $ 0.0000305
+0.00%
$ 305,296 $ 18,484
Jan 29, 2025 $ 0.0000305
+0.00%
$ 305,302 $ 19,031
Jan 28, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 18,594
Jan 27, 2025 $ 0.0000305
+0.01%
$ 305,312 $ 18,812
Jan 26, 2025 $ 0.0000305
-0.01%
$ 305,296 $ 19,469
Jan 25, 2025 $ 0.0000305
+0.01%
$ 305,314 $ 19,687
Jan 24, 2025 $ 0.0000305
-0.01%
$ 305,292 $ 12,250
Jan 23, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 13,781
Jan 22, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 18,156
Jan 21, 2025 $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Jan 20, 2025 $ 0.0000305
-0.01%
$ 305,304 $ 18,812
Jan 19, 2025 $ 0.0000305
-0.01%
$ 305,287 $ 18,812