XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000305
+0.00%
$ 305,310 $ 19,031
Yesterday $ 0.0000305
+0.00%
$ 305,300 $ 19,469
Jun 26, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 19,469
Jun 25, 2026 $ 0.0000305
+0.00%
$ 305,314 $ 19,031
Jun 24, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,250
Jun 23, 2026 $ 0.0000305
+0.00%
$ 305,308 $ 19,031
Jun 22, 2026 $ 0.0000305
-0.01%
$ 305,300 $ 19,250
Jun 21, 2026 $ 0.0000305
+0.01%
$ 305,316 $ 19,250
Jun 20, 2026 $ 0.0000305
+0.01%
$ 305,316 $ 19,688
Jun 19, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,031
Jun 18, 2026 $ 0.0000305
+0.01%
$ 305,308 $ 19,469
Jun 17, 2026 $ 0.0000305
+0.00%
$ 305,285 $ 19,250
Jun 16, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 19,578
Jun 15, 2026 $ 0.0000305
-0.01%
$ 305,285 $ 19,469
Jun 14, 2026 $ 0.0000305
+0.00%
$ 305,298 $ 19,250
Jun 13, 2026 $ 0.0000305
-0.01%
$ 305,287 $ 19,031
Jun 12, 2026 $ 0.0000305
+0.00%
$ 305,316 $ 19,031
Jun 11, 2026 $ 0.0000305
+0.00%
$ 305,310 $ 18,813
Jun 10, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,250
Jun 9, 2026 $ 0.0000305
+0.00%
$ 305,289 $ 19,469
Jun 8, 2026 $ 0.0000305
-0.01%
$ 305,291 $ 19,688
Jun 7, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,250
Jun 6, 2026 $ 0.0000305
-0.01%
$ 305,289 $ 19,359
Jun 5, 2026 $ 0.0000305
+0.00%
$ 305,319 $ 19,250
Jun 4, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 18,156
Jun 3, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 18,813
Jun 2, 2026 $ 0.0000305
+0.00%
$ 305,306 $ 19,688
Jun 1, 2026 $ 0.0000305
+0.00%
$ 305,314 $ 19,250
May 31, 2026 $ 0.0000305
+0.00%
$ 305,289 $ 19,688
May 30, 2026 $ 0.0000305
+0.00%
$ 305,325 $ 19,141
May 29, 2026 $ 0.0000305
+0.01%
$ 305,306 $ 17,938
May 28, 2026 $ 0.0000305
+0.00%
$ 305,291 $ 19,469
May 27, 2026 $ 0.0000305
-0.01%
$ 305,294 $ 19,469
May 26, 2026 $ 0.0000305
-0.01%
$ 305,291 $ 19,688
May 25, 2026 $ 0.0000305
+0.00%
$ 305,312 $ 19,250
May 24, 2026 $ 0.0000305
+0.01%
$ 305,325 $ 19,469
May 23, 2026 $ 0.0000305
-0.01%
$ 305,291 $ 19,906
May 22, 2026 $ 0.0000305
+0.00%
$ 305,300 $ 19,906
May 21, 2026 $ 0.0000305
-0.01%
$ 305,296 $ 19,688
May 20, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 20,125
May 19, 2026 $ 0.0000305
+0.00%
$ 305,296 $ 19,031
May 18, 2026 $ 0.0000305
+0.01%
$ 305,319 $ 19,906
May 17, 2026 $ 0.0000305
+0.01%
$ 305,321 $ 19,031
May 16, 2026 $ 0.0000305
+0.00%
$ 305,302 $ 19,688
May 15, 2026 $ 0.0000305
+0.00%
$ 305,289 $ 19,250
May 14, 2026 $ 0.0000305
+0.00%
$ 305,304 $ 19,250
May 13, 2026 $ 0.0000305
+0.00%
$ 305,302 $ 19,469
May 12, 2026 $ 0.0000305
+0.00%
$ 305,294 $ 20,125
May 11, 2026 $ 0.0000305
-0.01%
$ 305,287 $ 19,250
May 10, 2026 $ 0.0000305
-0.01%
$ 305,304 $ 18,813
Download