XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000305
+0.00%
$305,312 $17,224
Today, at 6 PM $0.0000305
+0.00%
$305,300 $17,246
Today, at 5 PM $0.0000305
+0.00%
$305,308 $17,288
Today, at 4 PM $0.0000305
+0.00%
$305,296 $17,321
Today, at 3 PM $0.0000305
+0.00%
$305,287 $17,364
Today, at 2 PM $0.0000305
+0.00%
$305,321 $17,364
Today, at 1 PM $0.0000305
+0.01%
$305,319 $17,265
Today, at 12 PM $0.0000305
+0.00%
$305,298 $17,364
Today, at 11 AM $0.0000305
-0.01%
$305,291 $17,364
Today, at 10 AM $0.0000305
+0.00%
$305,321 $17,166
Today, at 9 AM $0.0000305
+0.00%
$305,306 $17,364
Today, at 8 AM $0.0000305
+0.00%
$305,304 $17,462
Today, at 7 AM $0.0000305
+0.00%
$305,308 $17,364
Today, at 6 AM $0.0000305
+0.00%
$305,314 $17,364
Today, at 5 AM $0.0000305
+0.00%
$305,319 $17,364
Today, at 4 AM $0.0000305
+0.00%
$305,325 $17,364
Today, at 3 AM $0.0000305
+0.00%
$305,314 $17,462
Today, at 2 AM $0.0000305
+0.01%
$305,314 $17,462
Today, at 1 AM $0.0000305
-0.01%
$305,294 $17,364
Today, at 12 AM $0.0000305
+0.01%
$305,310 $17,561
Yesterday, at 11 PM $0.0000305
+0.01%
$305,308 $17,561
Yesterday, at 10 PM $0.0000305
+0.01%
$305,319 $17,561
Yesterday, at 9 PM $0.0000305
+0.00%
$305,300 $17,561
Yesterday, at 8 PM $0.0000305
-0.01%
$305,287 $17,561
Yesterday, at 7 PM $0.0000305
+0.00%
$305,312 $17,561
Yesterday, at 6 PM $0.0000305
+0.00%
$305,316 $17,857
Yesterday, at 5 PM $0.0000305
+0.01%
$305,321 $17,955
Yesterday, at 4 PM $0.0000305
+0.00%
$305,287 $17,955
Yesterday, at 3 PM $0.0000305
+0.00%
$305,287 $17,857
Yesterday, at 2 PM $0.0000305
+0.00%
$305,285 $17,758
Yesterday, at 1 PM $0.0000305
-0.01%
$305,289 $17,758
Yesterday, at 12 PM $0.0000305
+0.00%
$305,323 $17,758
Yesterday, at 11 AM $0.0000305
+0.00%
$305,314 $17,758
Yesterday, at 10 AM $0.0000305
-0.01%
$305,300 $17,758
Yesterday, at 9 AM $0.0000305
+0.01%
$305,325 $17,561
Yesterday, at 8 AM $0.0000305
+0.00%
$305,289 $17,561
Yesterday, at 7 AM $0.0000305
+0.00%
$305,291 $17,561
Yesterday, at 6 AM $0.0000305
+0.00%
$305,314 $17,363
Yesterday, at 5 AM $0.0000305
-0.01%
$305,300 $17,561
Yesterday, at 4 AM $0.0000305
+0.01%
$305,323 $17,364
Yesterday, at 3 AM $0.0000305
+0.00%
$305,285 $17,561
Yesterday, at 2 AM $0.0000305
+0.00%
$305,314 $17,166
Yesterday, at 1 AM $0.0000305
+0.00%
$305,323 $17,364
Yesterday, at 12 AM $0.0000305
+0.00%
$305,314 $17,166
Aug 29, 11 PM $0.0000305
+0.01%
$305,316 $17,166
Aug 29, 10 PM $0.0000305
+0.00%
$305,300 $16,969
Aug 29, 9 PM $0.0000305
+0.00%
$305,302 $17,166
Aug 29, 8 PM $0.0000305
+0.00%
$305,300 $17,166
Aug 29, 7 PM $0.0000305
+0.00%
$305,310 $16,969
Aug 29, 6 PM $0.0000305
+0.01%
$305,323 $16,969
Download