XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
7:33 PM $0.0000305
+0.00%
$305,304 $17,224
7:28 PM $0.0000305
+0.00%
$305,304 $17,224
7:23 PM $0.0000305
+0.00%
$305,312 $17,235
7:18 PM $0.0000305
+0.00%
$305,312 $17,235
7:13 PM $0.0000305
+0.00%
$305,312 $17,235
7:08 PM $0.0000305
+0.00%
$305,312 $17,235
7:03 PM $0.0000305
+0.00%
$305,300 $17,246
6:58 PM $0.0000305
+0.00%
$305,300 $17,246
6:53 PM $0.0000305
+0.00%
$305,300 $17,344
6:48 PM $0.0000305
+0.00%
$305,302 $17,256
6:43 PM $0.0000305
+0.00%
$305,302 $17,256
6:38 PM $0.0000305
+0.00%
$305,302 $17,256
6:33 PM $0.0000305
+0.00%
$305,304 $17,267
6:28 PM $0.0000305
+0.00%
$305,304 $17,267
6:23 PM $0.0000305
+0.00%
$305,314 $17,080
6:18 PM $0.0000305
+0.00%
$305,314 $17,278
6:13 PM $0.0000305
+0.00%
$305,308 $17,091
6:08 PM $0.0000305
+0.00%
$305,308 $17,091
6:03 PM $0.0000305
+0.00%
$305,308 $17,091
5:58 PM $0.0000305
+0.00%
$305,308 $17,288
5:53 PM $0.0000305
+0.00%
$305,287 $17,102
5:48 PM $0.0000305
+0.00%
$305,287 $17,102
5:43 PM $0.0000305
+0.00%
$305,287 $17,102
5:38 PM $0.0000305
+0.00%
$305,316 $17,113
5:33 PM $0.0000305
+0.00%
$305,316 $17,113
5:28 PM $0.0000305
+0.00%
$305,316 $17,113
5:23 PM $0.0000305
+0.00%
$305,316 $17,113
5:18 PM $0.0000305
+0.00%
$305,316 $17,310
5:13 PM $0.0000305
+0.00%
$305,296 $17,123
5:08 PM $0.0000305
+0.00%
$305,296 $17,222
5:03 PM $0.0000305
+0.00%
$305,296 $17,321
4:58 PM $0.0000305
+0.00%
$305,296 $17,321
4:53 PM $0.0000305
+0.00%
$305,312 $17,331
4:48 PM $0.0000305
+0.00%
$305,312 $17,331
4:43 PM $0.0000305
+0.00%
$305,304 $17,145
4:38 PM $0.0000305
+0.00%
$305,304 $17,342
4:33 PM $0.0000305
+0.00%
$305,304 $17,342
4:28 PM $0.0000305
+0.00%
$305,304 $17,342
4:23 PM $0.0000305
+0.00%
$305,310 $17,353
4:18 PM $0.0000305
+0.00%
$305,310 $17,353
4:13 PM $0.0000305
+0.00%
$305,310 $17,353
4:08 PM $0.0000305
+0.00%
$305,287 $17,265
4:03 PM $0.0000305
+0.00%
$305,287 $17,364
3:58 PM $0.0000305
+0.00%
$305,287 $17,364
3:53 PM $0.0000305
+0.00%
$305,287 $17,561
3:48 PM $0.0000305
+0.00%
$305,304 $17,364
3:43 PM $0.0000305
+0.00%
$305,304 $17,364
3:38 PM $0.0000305
+0.00%
$305,304 $17,364
3:33 PM $0.0000305
+0.00%
$305,312 $17,364
3:28 PM $0.0000305
+0.00%
$305,312 $17,364
Download