XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
10:56 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
10:51 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
10:46 PM $ 0.0000305
+0.00%
$ 305,319 $ 19,688
10:41 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,906
10:36 PM $ 0.0000305
+0.00%
$ 305,314 $ 19,688
10:31 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
10:26 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
10:21 PM $ 0.0000305
+0.00%
$ 305,306 $ 19,688
10:16 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
10:11 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,688
10:06 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,688
10:01 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
9:56 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
9:51 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,688
9:46 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
9:41 PM $ 0.0000305
+0.00%
$ 305,291 $ 19,469
9:36 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
9:31 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
9:26 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
9:21 PM $ 0.0000305
+0.00%
$ 305,316 $ 19,469
9:16 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,688
9:11 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
9:06 PM $ 0.0000305
+0.00%
$ 305,310 $ 19,469
9:01 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,578
8:56 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
8:51 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,469
8:46 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,469
8:41 PM $ 0.0000305
+0.00%
$ 305,287 $ 19,250
8:36 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,469
8:31 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
8:26 PM $ 0.0000305
+0.00%
$ 305,323 $ 19,250
8:21 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,469
8:16 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
8:11 PM $ 0.0000305
+0.00%
$ 305,296 $ 19,250
8:06 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,359
8:01 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:56 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:51 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,469
7:46 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:41 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:36 PM $ 0.0000305
+0.00%
$ 305,302 $ 19,250
7:31 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,469
7:26 PM $ 0.0000305
+0.00%
$ 305,298 $ 19,250
7:21 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:16 PM $ 0.0000305
+0.00%
$ 305,321 $ 19,250
7:11 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,250
7:06 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
7:01 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
6:56 PM $ 0.0000305
+0.00%
$ 305,300 $ 19,031
Download