XOPAD Historical Data

XOPAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000305
+0.00%
$ 305,300 $ 117,250
Mar 23 $ 0.0000305
+0.00%
$ 305,304 $ 117,906
Mar 16 $ 0.0000305
-0.01%
$ 305,287 $ 138,250
Mar 9 $ 0.0000305
+0.00%
$ 305,321 $ 137,594
Mar 2 $ 0.0000305
-0.01%
$ 305,319 $ 116,813
Feb 23 $ 0.0000305
-0.01%
$ 305,304 $ 139,125
Feb 16 $ 0.0000305
+0.00%
$ 305,323 $ 113,750
Feb 9 $ 0.0000305
+0.00%
$ 305,323 $ 116,922
Feb 2 $ 0.0000305
-0.01%
$ 305,300 $ 117,797
Jan 26 $ 0.0000305
+0.00%
$ 305,312 $ 117,578
Jan 19 $ 0.0000305
+0.01%
$ 305,323 $ 117,578
Jan 12 $ 0.0000305
+0.00%
$ 305,302 $ 118,563
Jan 5 $ 0.0000305
-0.01%
$ 305,291 $ 116,484
Dec 29 $ 0.0000305
+0.01%
$ 305,325 $ 116,156
Dec 22 $ 0.0000305
+0.00%
$ 305,296 $ 117,688
Dec 15 $ 0.0000305
+0.00%
$ 305,316 $ 117,797
Dec 8 $ 0.0000305
-0.01%
$ 305,319 $ 117,578
Dec 1 $ 0.0000305
+0.00%
$ 305,325 $ 118,125
Nov 24 $ 0.0000305
+0.01%
$ 305,306 $ 117,250
Nov 17 $ 0.0000305
+0.00%
$ 305,287 $ 119,000
Nov 10 $ 0.0000305
+0.00%
$ 305,316 $ 117,250
Nov 3 $ 0.0000305
+0.00%
$ 305,308 $ 117,469
Oct 27 $ 0.0000305
+0.01%
$ 305,316 $ 116,813
Oct 20 $ 0.0000305
+0.01%
$ 305,289 $ 118,672
Oct 13 $ 0.0000305
+0.01%
$ 305,291 $ 115,938
Oct 6 $ 0.0000305
+0.00%
$ 305,314 $ 116,813
Sep 29 $ 0.0000305
+0.00%
$ 305,310 $ 116,156
Sep 22 $ 0.0000305
+0.00%
$ 305,291 $ 117,031
Sep 15 $ 0.0000305
+0.00%
$ 305,314 $ 117,906
Sep 8 $ 0.0000305
+0.01%
$ 305,296 $ 115,938
Sep 1 $ 0.0000305
+0.00%
$ 305,302 $ 117,906
Aug 25 $ 0.0000305
+0.00%
$ 305,314 $ 118,234
Aug 18 $ 0.0000305
+0.01%
$ 305,287 $ 118,016
Aug 11 $ 0.0000305
+0.01%
$ 305,302 $ 137,594
Aug 4 $ 0.0000305
-0.01%
$ 305,302 $ 118,344
Jul 28 $ 0.0000305
+0.00%
$ 305,323 $ 117,031
Jul 21 $ 0.0000305
+0.00%
$ 305,302 $ 117,469
Jul 14 $ 0.0000305
-0.03%
$ 305,308 $ 115,610
Jul 7 $ 0.0000305
+0.04%
$ 305,408 $ 118,125
Jun 30 $ 0.0000305
+0.00%
$ 305,294 $ 117,906
Jun 23 $ 0.0000305
-0.01%
$ 305,310 $ 118,562
Jun 16 $ 0.0000305
+0.00%
$ 305,312 $ 113,312
Jun 9 $ 0.0000305
+0.00%
$ 305,321 $ 118,781
Jun 2 $ 0.0000305
-0.01%
$ 305,292 $ 116,594
May 26 $ 0.0000305
+0.00%
$ 305,319 $ 130,922
May 19 $ 0.0000305
+0.00%
$ 305,323 $ 118,125
May 12 $ 0.0000305
+0.11%
$ 305,294 $ 116,529
May 5 $ 0.0000305
-0.08%
$ 305,106 $ 116,108
Apr 28 $ 0.0000305
-0.01%
$ 305,287 $ 135,625
Apr 21 $ 0.0000305
+0.00%
$ 305,308 $ 133,109
Download